DAXsubsector Communications Technology Kurs (I2HA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.33652441993 | 61.63 | 64.45 | 61.63 | 0 | 0 | IX |
| 4 | 6.52 | 11.5296198055 | 56.55 | 64.45 | 54.11 | 0 | 0 | IX |
| 12 | 10.87 | 20.8237547893 | 52.2 | 64.45 | 51.88 | 0 | 0 | IX |
| 26 | 0.06 | 0.0952229804793 | 63.01 | 64.92 | 51.88 | 0 | 0 | IX |
| 52 | -3.37 | -5.07224563516 | 66.44 | 69.64 | 49.68 | 0 | 0 | IX |
| 156 | -28.42 | -31.0635042081 | 91.49 | 114.88 | 49.68 | 0 | 0 | IX |
| 260 | 1.7 | 2.77008310249 | 61.37 | 114.88 | 39.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
