DAXsubsector Communications Technology Kurs (I2HA)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.09 | 8.54017669331 | 71.31 | 74.21 | 70.83 | 0 | 0 | IX |
4 | 15.46 | 24.9596383597 | 61.94 | 74.53 | 61.37 | 0 | 0 | IX |
12 | 18.99 | 32.5115562404 | 58.41 | 74.53 | 54.44 | 0 | 0 | IX |
26 | 18.46 | 31.3199864269 | 58.94 | 74.53 | 53.5 | 0 | 0 | IX |
52 | 26.71 | 52.6928388242 | 50.69 | 74.53 | 49.68 | 0 | 0 | IX |
156 | -14.11 | -15.419079882 | 91.51 | 114.88 | 49.68 | 0 | 0 | IX |
260 | 9.9 | 14.6666666667 | 67.5 | 114.88 | 39.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.