DAXsubsector Communications Technology Kurs Historical Data - I2HA

Period	Change	Change %	Open	High	Low
1	6.09	8.54017669331	71.31	77.4	70.83	IX
4	15.46	24.9596383597	61.94	77.4	61.37	IX
12	18.99	32.5115562404	58.41	77.4	54.44	IX
26	18.46	31.3199864269	58.94	77.4	53.5	IX
52	26.71	52.6928388242	50.69	77.4	49.68	IX
156	-14.11	-15.419079882	91.51	114.88	49.68	IX
260	9.9	14.6666666667	67.5	114.88	39.91	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1732296600	77.4	3.19	4.30	77.4	77.4	77.4
1732210200	74.21	3.38	4.77	74.21	74.21	74.21
1732123800	70.83	-0.08	-0.11	70.83	70.83	70.83
1732037400	70.91	-0.1	-0.14	70.91	70.91	70.91
1731951000	71.01	-0.3	-0.42	71.01	71.01	71.01
1731691800	71.31	-2.08	-2.83	71.31	71.31	71.31
1731605400	73.39	-1.14	-1.53	73.39	73.39	73.39
1731519000	74.53	1.22	1.66	74.53	74.53	74.53
1731432600	73.31	-0.86	-1.16	73.31	73.31	73.31
1731346200	74.17	0.55	0.75	74.17	74.17	74.17
1731087000	73.62	5.17	7.55	73.62	73.62	73.62
1731000600	68.45	5.25	8.31	68.45	68.45	68.45
1730914200	63.2	0.63	1.01	63.2	63.2	63.2
1730827800	62.57	0.2	0.32	62.57	62.57	62.57
1730741400	62.37	0.05	0.08	62.37	62.37	62.37
1730482200	62.32	-0.71	-1.13	62.32	62.32	62.32
1730395800	63.03	0.56	0.90	63.03	63.03	63.03
1730309400	62.47	1.1	1.79	62.47	62.47	62.47
1730223000	61.37	-1.32	-2.11	61.37	61.37	61.37
1730136600	62.69	0.75	1.21	62.69	62.69	62.69
1729873800	61.94	0.65	1.06	61.94	61.94	61.94
1729787400	61.29	0.49	0.81	61.29	61.29	61.29
1729701000	60.8	-1.54	-2.47	60.8	60.8	60.8
1729614600	62.34	1.14	1.86	62.34	62.34	62.34
1729528200	61.2	-0.98	-1.58	61.2	61.2	61.2
1729269000	62.18	1.03	1.68	62.18	62.18	62.18
1729182600	61.15	-0.27	-0.44	61.15	61.15	61.15
1729096200	61.42	1.01	1.67	61.42	61.42	61.42
1729009800	60.41	1.01	1.70	60.41	60.41	60.41
1728923400	59.4	-0.25	-0.42	59.4	59.4	59.4
1728664200	59.65	0.33	0.56	59.65	59.65	59.65
1728577800	59.32	-0.52	-0.87	59.32	59.32	59.32
1728491400	59.84	0.99	1.68	59.84	59.84	59.84
1728405000	58.85	-1.84	-3.03	58.85	58.85	58.85
1728318600	60.69	0.39	0.65	60.69	60.69	60.69
1728059400	60.3	1.03	1.74	60.3	60.3	60.3
1727973000	59.27	-0.35	-0.59	59.27	59.27	59.27
1727886600	59.62	1.16	1.98	59.62	59.62	59.62
1727800200	58.46	-0.9	-1.52	58.46	58.46	58.46
1727713800	59.36	-0.04	-0.07	59.36	59.36	59.36
1727454600	59.4	-0.16	-0.27	59.4	59.4	59.4
1727368200	59.56	1.09	1.86	59.56	59.56	59.56
1727281800	58.47	0.21	0.36	58.47	58.47	58.47
1727195400	58.26	0.01	0.02	58.26	58.26	58.26
1727109000	58.25	-0.22	-0.38	58.25	58.25	58.25
1726849800	58.47	0.36	0.62	58.47	58.47	58.47
1726763400	58.11	-0.08	-0.14	58.11	58.11	58.11
1726677000	58.19	-0.36	-0.61	58.19	58.19	58.19
1726590600	58.55	2.36	4.20	58.55	58.55	58.55
1726504200	56.19	-0.29	-0.51	56.19	56.19	56.19
1726245000	56.48	0.59	1.06	56.48	56.48	56.48
1726158600	55.89	1.42	2.61	55.89	55.89	55.89
1726072200	54.47	0.03	0.06	54.47	54.47	54.47
1725985800	54.44	-0.42	-0.77	54.44	54.44	54.44
1725899400	54.86	0.35	0.64	54.86	54.86	54.86
1725640200	54.51	-1.1	-1.98	54.51	54.51	54.51
1725553800	55.61	-1	-1.77	55.61	55.61	55.61
1725467400	56.61	-1.5	-2.58	56.61	56.61	56.61
1725381000	58.11	0.16	0.28	58.11	58.11	58.11
1725294600	57.95	-0.46	-0.79	57.95	57.95	57.95
1725035400	58.41	-0.05	-0.09	58.41	58.41	58.41
1724949000	58.46	0.63	1.09	58.46	58.46	58.46
1724862600	57.83	1.65	2.94	57.83	57.83	57.83
1724776200	56.18	-0.65	-1.14	56.18	56.18	56.18
1724689800	56.83	-0.68	-1.18	56.83	56.83	56.83

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector Communications Technology Kurs (I2HA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector Communications Technology Kurs (I2HA) Historical

DAXsubsector Communications Technology Kurs (I2HA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History