DAXsubsector Communications Technology Kurs (I2HA)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 1.23636363636 | 96.25 | 100.7 | 94.54 | 0 | 0 | IX |
| 4 | 8.72 | 9.82867448151 | 88.72 | 100.7 | 83.73 | 0 | 0 | IX |
| 12 | 19.13 | 24.4285531861 | 78.31 | 100.7 | 74.29 | 0 | 0 | IX |
| 26 | 39.09 | 66.9922879177 | 58.35 | 100.7 | 54.44 | 0 | 0 | IX |
| 52 | 37.13 | 61.5652462278 | 60.31 | 100.7 | 51.88 | 0 | 0 | IX |
| 156 | 5.05 | 5.46595951943 | 92.39 | 114.88 | 49.68 | 0 | 0 | IX |
| 260 | 29.68 | 43.8016528926 | 67.76 | 114.88 | 39.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
