ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MFA Financial Inc

MFA Financial Inc (M4ZA)

10.075
0.214999
(2.18%)
Closed March 09 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.075
Bid
9.968
Ask
10.175
Volume
300
9.91 Day's Range 9.91
9.276 52 Week Range 11.90
Previous Close
9.86
Open
9.91
Last Trade
300
@
9.91
Last Trade Time
Average Volume (3m)
956
Financial Volume
-
VWAP
-

M4ZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165001-1.6113378906310.2410.249.8415669.91223844DE
4-0.325001-3.1250096153810.410.4759.722106910.10369341DE
12-0.230001-2.2319359534210.30510.5299999.27695610.01909142DE
26-1.825001-15.336142857111.911.99.27666110.3022847DE
52-0.225001-2.1844757281610.311.99.27650110.27561157DE
156-0.105001-1.0314440078610.1811.98.039999942610.14187796DE
260-0.105001-1.0314440078610.1811.98.039999942610.14187796DE

M4ZA - Frequently Asked Questions (FAQ)

What is the current MFA Financial share price?
The current share price of MFA Financial is 10.075 €
What is the 1 year trading range for MFA Financial share price?
MFA Financial has traded in the range of 9.276 € to 11.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 2 minutes ago
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 3 minutes ago
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB
B402 B402 4 minutes ago
You thought taking on the status quo would be easy? Nice emotional pics but there was no such outrage for millions and their communities. Think cute girls weren't affected? Veterans weren't apart of the great give away?

A drop in gov by 5 to 10% won't even match Clinton.....
blackcat blackcat 4 minutes ago
He understands perfectly how to play by Trumpty's rules.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreiauwzluzgwt6v634tyfg6mjn5q2nauyj2ykdkzrqwotlkllcmh4j4@jpeg
blackhawks blackhawks 4 minutes ago
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
Chartmaster Chartmaster 7 minutes ago
From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.
Brysh Brysh 7 minutes ago
From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu
SAPX
baltimorebullet baltimorebullet 7 minutes ago
Pertinent in that it mentions autophagy?

https://archive.is/3EfCg
AVXL
Stock_Barber Stock_Barber 9 minutes ago
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!
CRSM
Chartmaster Chartmaster 10 minutes ago
From ur second link: It is true that improper payments have been made, including some to dead people.
Brysh Brysh 10 minutes ago
If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late
SAPX
PutzMueler PutzMueler 10 minutes ago
I agree. It speaks volumes. eom
NB
STL Stock STL Stock 11 minutes ago
@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.
HMBL
splintered sunlight splintered sunlight 12 minutes ago
Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.
ARAT
Brysh Brysh 13 minutes ago
Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351
SAPX
rosemountbomber rosemountbomber 14 minutes ago
I tend to agree with that JRoon, particularly if it is a large Generic.
AMRN
DiscoverGold DiscoverGold 14 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GDX
DiscoverGold DiscoverGold 14 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont
GDX
AlwaysOptimistic AlwaysOptimistic 15 minutes ago
Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was just 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned
NB
weedtrader420 weedtrader420 15 minutes ago
XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK
XRPUSD
ksquared ksquared 16 minutes ago
I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.
blackhawks blackhawks 16 minutes ago
Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?

Your Recent History