
MFA Financial Inc (M4ZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165001 | -1.61133789063 | 10.24 | 10.24 | 9.84 | 1566 | 9.91223844 | DE |
4 | -0.325001 | -3.12500961538 | 10.4 | 10.475 | 9.722 | 1069 | 10.10369341 | DE |
12 | -0.230001 | -2.23193595342 | 10.305 | 10.529999 | 9.276 | 956 | 10.01909142 | DE |
26 | -1.825001 | -15.3361428571 | 11.9 | 11.9 | 9.276 | 661 | 10.3022847 | DE |
52 | -0.225001 | -2.18447572816 | 10.3 | 11.9 | 9.276 | 501 | 10.27561157 | DE |
156 | -0.105001 | -1.03144400786 | 10.18 | 11.9 | 8.0399999 | 426 | 10.14187796 | DE |
260 | -0.105001 | -1.03144400786 | 10.18 | 11.9 | 8.0399999 | 426 | 10.14187796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.