IN XTK IBEURZGOVB (I1UV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.335 | 0.229067660433 | 146.245 | 146.8225 | 146.12 | 0 | 0 | IX |
4 | 0.9 | 0.617792421746 | 145.68 | 146.8225 | 145.5025 | 0 | 0 | IX |
12 | 1.6325 | 1.12626985633 | 144.9475 | 146.8225 | 144.935 | 0 | 0 | IX |
26 | 4.44 | 3.12368087801 | 142.14 | 146.8225 | 141.8175 | 0 | 0 | IX |
52 | 6.5375 | 4.66822571719 | 140.0425 | 146.8225 | 140.0325 | 0 | 0 | IX |
156 | 8.675 | 6.29056234364 | 137.905 | 146.8225 | 137.2725 | 0 | 0 | IX |
260 | 8.675 | 6.29056234364 | 137.905 | 146.8225 | 137.2725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.