IN XTK IBEURZGOVB (I1UV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.239324421348 | 146.245 | 146.8225 | 146.12 | 0 | 0 | IX |
4 | 0.915 | 0.628088962109 | 145.68 | 146.8225 | 145.5025 | 0 | 0 | IX |
12 | 1.6475 | 1.13661843081 | 144.9475 | 146.8225 | 144.935 | 0 | 0 | IX |
26 | 4.455 | 3.13423385395 | 142.14 | 146.8225 | 141.8175 | 0 | 0 | IX |
52 | 6.5525 | 4.67893675134 | 140.0425 | 146.8225 | 140.0325 | 0 | 0 | IX |
156 | 8.69 | 6.30143939669 | 137.905 | 146.8225 | 137.2725 | 0 | 0 | IX |
260 | 8.69 | 6.30143939669 | 137.905 | 146.8225 | 137.2725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.