IN XTK IBEURZGOVB (I1UV)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1025 | -0.0695976913936 | 147.275 | 148.4925 | 147.15 | 0 | 0 | IX |
| 4 | 0.7675 | 0.524230729825 | 146.405 | 148.4925 | 146.35 | 0 | 0 | IX |
| 12 | 0.9675 | 0.661742074484 | 146.205 | 148.4925 | 146.1 | 0 | 0 | IX |
| 26 | 2.795 | 1.9358972139 | 144.3775 | 148.4925 | 143.5875 | 0 | 0 | IX |
| 52 | 5.7175 | 4.04192145912 | 141.455 | 148.4925 | 141.195 | 0 | 0 | IX |
| 156 | 9.2675 | 6.72020593887 | 137.905 | 148.4925 | 137.2725 | 0 | 0 | IX |
| 260 | 9.2675 | 6.72020593887 | 137.905 | 148.4925 | 137.2725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
