CAC Mid and Small Gross Return (CMSG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 529.79 | 2.09132447129 | 25332.75 | 26050.99 | 25332.75 | 0 | 0 | IX |
4 | 245.84 | 0.959686454539 | 25616.7 | 26050.99 | 24601.1 | 0 | 0 | IX |
12 | -566.45 | -2.14329037924 | 26428.99 | 26645.65 | 24601.1 | 0 | 0 | IX |
26 | -1254.13 | -4.6249410418 | 27116.67 | 27629.7 | 24601.1 | 0 | 0 | IX |
52 | -187.06 | -0.718091640563 | 26049.6 | 29589 | 24601.1 | 0 | 0 | IX |
156 | -2870.24 | -9.98942671054 | 28732.78 | 29589 | 21566.86 | 0 | 0 | IX |
260 | 2075.01 | 8.72309987628 | 23787.53 | 29589 | 14159.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.