Xtr EUR Covered Bond Swap UCITS (I1UM)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.625 | 1.12616514779 | 144.295 | 146.04 | 144.295 | 0 | 0 | IX |
| 4 | 1.9575 | 1.35972909612 | 143.9625 | 146.04 | 143.2475 | 0 | 0 | IX |
| 12 | 0.9825 | 0.67787839586 | 144.9375 | 146.6075 | 143.2475 | 0 | 0 | IX |
| 26 | 2.68 | 1.87098575817 | 143.24 | 146.6075 | 142.835 | 0 | 0 | IX |
| 52 | 6.23 | 4.45987543847 | 139.69 | 146.6075 | 138.3575 | 0 | 0 | IX |
| 156 | 11.1425 | 8.26732948749 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
| 260 | 11.1425 | 8.26732948749 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
