Xtr EUR Covered Bond Swap UCITS (I1UM)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.45342126958 | 145.56 | 145.7975 | 144.9 | 0 | 0 | IX |
| 4 | -0.4775 | -0.328455228629 | 145.3775 | 146.6075 | 144.9 | 0 | 0 | IX |
| 12 | -0.255 | -0.175674279219 | 145.155 | 146.6075 | 143.7775 | 0 | 0 | IX |
| 26 | 4.105 | 2.915586491 | 140.795 | 146.6075 | 139.6675 | 0 | 0 | IX |
| 52 | 3.65 | 2.58407079646 | 141.25 | 146.6075 | 138.3575 | 0 | 0 | IX |
| 156 | 10.1225 | 7.51052660867 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
| 260 | 10.1225 | 7.51052660867 | 134.7775 | 146.6075 | 132.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
