Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK SPA UCITS ETF | I1S4 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.235 | -0.68% | 34.30 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.49 | 34.11 | 34.49 | 34.30 | 34.54 |
I1S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.73 | 34.11 | 0.00 | 0 | 0.0525 | 0.15% |
| 1 Month | 33.52 | 34.73 | 33.01 | 0.00 | 0 | 0.7825 | 2.33% |
| 3 Months | 30.35 | 34.73 | 30.35 | 0.00 | 0 | 3.95 | 13.02% |
| 6 Months | 29.32 | 34.73 | 29.27 | 0.00 | 0 | 4.99 | 17.01% |
| 1 Year | 26.85 | 34.73 | 26.27 | 0.00 | 0 | 7.46 | 27.77% |
| 3 Years | 26.60 | 34.73 | 26.15 | 0.00 | 0 | 7.71 | 28.98% |
| 5 Years | 26.60 | 34.73 | 26.15 | 0.00 | 0 | 7.71 | 28.98% |
I1S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.30 | -0.24 | -0.68% | 34.49 | 34.49 | 34.11 | 0 |
| May 23 2024 | 34.54 | -0.07 | -0.20% | 34.61 | 34.66 | 34.44 | 0 |
| May 22 2024 | 34.61 | 0.02 | 0.07% | 34.62 | 34.68 | 34.48 | 0 |
| May 21 2024 | 34.58 | -0.05 | -0.13% | 34.57 | 34.69 | 34.45 | 0 |
| May 20 2024 | 34.63 | 0.10 | 0.29% | 34.53 | 34.73 | 34.52 | 0 |
| May 17 2024 | 34.53 | 0.10 | 0.28% | 34.25 | 34.53 | 34.25 | 0 |
| May 16 2024 | 34.43 | -0.16 | -0.46% | 34.59 | 34.59 | 34.38 | 0 |
| May 15 2024 | 34.59 | 0.41 | 1.20% | 34.18 | 34.60 | 34.18 | 0 |
| May 14 2024 | 34.18 | 0.26 | 0.77% | 34.03 | 34.22 | 33.89 | 0 |
| May 13 2024 | 33.92 | -0.03 | -0.07% | 33.90 | 33.94 | 33.75 | 0 |
| May 10 2024 | 33.95 | 0.10 | 0.30% | 33.87 | 34.11 | 33.86 | 0 |
| May 09 2024 | 33.85 | -0.25 | -0.73% | 33.96 | 33.99 | 33.69 | 0 |
| May 08 2024 | 34.10 | 0.27 | 0.81% | 33.86 | 34.13 | 33.86 | 0 |
| May 07 2024 | 33.82 | 0.50 | 1.52% | 33.37 | 33.85 | 33.37 | 0 |
| May 06 2024 | 33.32 | 0.25 | 0.75% | 33.07 | 33.40 | 33.06 | 0 |
| May 03 2024 | 33.07 | 0.02 | 0.08% | 33.20 | 33.35 | 33.01 | 0 |
| May 02 2024 | 33.05 | -0.07 | -0.20% | 33.11 | 33.18 | 33.01 | 0 |
| Apr 30 2024 | 33.11 | -0.67 | -1.98% | 33.67 | 33.78 | 33.04 | 0 |
| Apr 29 2024 | 33.78 | -0.01 | -0.04% | 33.80 | 34.14 | 33.64 | 0 |
