INAV XTRCK EU GOBSDS EO (I1RJ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.113 | 0.134158069074 | 84.229 | 84.753 | 83.676 | 0 | 0 | IX |
| 4 | 0.444 | 0.529214045627 | 83.898 | 84.753 | 83.474 | 0 | 0 | IX |
| 12 | 2.355 | 2.87240660105 | 81.987 | 85.366 | 81.659 | 0 | 0 | IX |
| 26 | 1.605 | 1.93988179412 | 82.737 | 85.366 | 81.344 | 0 | 0 | IX |
| 52 | 2.426 | 2.96157038918 | 81.916 | 85.366 | 80.644 | 0 | 0 | IX |
| 156 | 3.952 | 4.91603433263 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
| 260 | 3.952 | 4.91603433263 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
