INAV XTRCK EU GOBSDS EO Historical Data - I1RJ

Period	Change	Change %	Open	High	Low
1	1.299	1.5462629004	84.009	85.358	84.009	IX
4	2.406	2.90222190056	82.902	85.358	82.593	IX
12	2.212	2.66198132281	83.096	85.358	81.385	IX
26	1.842	2.20688663647	83.466	85.358	81.344	IX
52	4.898	6.09128217883	80.41	85.358	80.218	IX
156	4.918	6.1176763279	80.39	85.358	77.66	IX
260	4.918	6.1176763279	80.39	85.358	77.66	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1736789400	85.056	0.17	0.20	84.889	85.171	84.889
1736530200	84.889	0.23	0.27	84.871	85.098	84.101
1736443800	84.657	0.18	0.21	84.696	84.789	84.501
1736357400	84.479	0.26	0.31	84.3	84.53	84.224
1736271000	84.218	0.17	0.20	84.009	84.354	84.009
1736184600	84.046	0.06	0.08	84.091	84.179	83.991
1735925400	83.983	0.31	0.37	83.67	84.025	83.537
1735839000	83.67	-0.01	-0.02	83.439	83.671	82.712
1735579800	83.683	0.03	0.04	83.65	83.781	83.618
1735320600	83.65	0.25	0.30	83.512	83.756	83.512
1734975000	83.402	0.28	0.34	83.269	83.403	83.218
1734715800	83.118	0	0.00	83.117	83.287	83.058
1734629400	83.117	0.33	0.40	83.134	83.229	82.958
1734543000	82.785	0.12	0.14	82.785	82.848	82.713
1734456600	82.669	-0	-0.00	82.902	82.92	82.593
1734370200	82.671	0.1	0.12	82.726	82.761	82.555
1734111000	82.573	0.28	0.34	82.366	82.573	82.346
1734024600	82.297	0.41	0.50	82.137	82.319	81.867
1733938200	81.884	0.11	0.13	81.885	81.948	81.659
1733851800	81.774	0.02	0.03	81.987	82.021	81.677
1733765400	81.752	0.04	0.04	81.595	81.771	81.576
1733506200	81.716	-0.12	-0.14	81.797	81.797	81.591
1733419800	81.832	0.14	0.17	81.761	81.924	81.385
1733333400	81.696	-0	-0.00	81.385	81.949	81.385
1733247000	81.698	0.04	0.05	81.774	81.874	81.617
1733160600	81.661	-0.29	-0.35	81.843	81.936	81.595
1732901400	81.951	-0.34	-0.41	82.166	82.238	81.933
1732815000	82.288	-0.15	-0.18	82.445	82.535	82.288
1732728600	82.439	-0.24	-0.29	82.59	82.618	82.43
1732642200	82.681	0.09	0.11	82.79	82.871	82.542
1732555800	82.587	-0.29	-0.35	82.804	82.938	82.538
1732296600	82.873	-0.26	-0.31	83.26	83.351	82.767
1732210200	83.134	-0.06	-0.07	83.193	83.345	83.01
1732123800	83.193	0.04	0.05	83.329	83.442	83.156
1732037400	83.152	-0.08	-0.09	83.112	83.228	82.811
1731951000	83.231	0.03	0.04	83.221	83.438	83.198
1731691800	83.2	0.01	0.02	82.52	83.327	82.52
1731605400	83.186	-0.23	-0.28	83.42	83.606	83.174
1731519000	83.42	0.14	0.16	83.025	83.608	83.025
1731432600	83.283	0.03	0.03	83.335	83.338	83.088
1731346200	83.256	-0.23	-0.27	83.241	83.479	83.201
1731087000	83.485	-0.46	-0.54	83.69	83.741	83.413
1731000600	83.941	0.28	0.34	83.758	84.24	83.758
1730914200	83.657	-0.05	-0.06	83.368	83.8	83.368
1730827800	83.709	0.19	0.23	83.623	83.762	83.515
1730741400	83.517	-0.09	-0.11	83.61	83.956	83.169
1730482200	83.61	0.1	0.12	83.579	83.744	83.4
1730395800	83.506	0.15	0.18	83.664	83.804	83.452
1730309400	83.353	0.15	0.18	83.062	83.47	82.927
1730223000	83.204	0.32	0.38	82.885	83.225	82.885
1730136600	82.885	-0.01	-0.02	83.13	83.13	82.474
1729873800	82.898	0.16	0.19	82.754	82.927	82.622
1729787400	82.738	-0.3	-0.36	82.863	82.891	82.635
1729701000	83.041	-0.02	-0.02	83.081	83.132	82.982
1729614600	83.057	0.29	0.35	83.096	83.17	82.882
1729528200	82.764	0.54	0.65	82.36	82.8	82.339
1729269000	82.226	-0.19	-0.23	82.57	82.57	82.211
1729182600	82.418	0.11	0.13	82.491	82.591	82.319
1729096200	82.308	-0.28	-0.34	82.468	82.511	82.281
1729009800	82.591	-0.31	-0.38	82.736	82.753	82.553
1728923400	82.902	0	0.00	82.881	83.01	82.816

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INAV XTRCK EU GOBSDS EO (I1RJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INAV XTRCK EU GOBSDS EO (I1RJ) Historical

INAV XTRCK EU GOBSDS EO (I1RJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free