Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK EU GOBSDS EO | I1RJ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 0.03% | 83.42 | 04:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.36 | 83.33 | 83.47 | 83.39 |
I1RJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.56 | 82.23 | 0.00 | 0 | 0.423 | 0.51% |
| 1 Month | 82.98 | 83.56 | 82.07 | 0.00 | 0 | 0.443 | 0.53% |
| 3 Months | 81.92 | 83.56 | 80.64 | 0.00 | 0 | 1.50 | 1.83% |
| 6 Months | 82.66 | 83.56 | 77.66 | 0.00 | 0 | 0.762 | 0.92% |
| 1 Year | 81.02 | 84.89 | 77.66 | 0.00 | 0 | 2.40 | 2.96% |
| 3 Years | 80.39 | 84.89 | 77.66 | 0.00 | 0 | 3.03 | 3.77% |
| 5 Years | 80.39 | 84.89 | 77.66 | 0.00 | 0 | 3.03 | 3.77% |
I1RJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 83.39 | -0.05 | -0.06% | 83.44 | 83.56 | 83.27 | 0 |
| May 23 2024 | 83.44 | 0.33 | 0.40% | 83.08 | 83.52 | 82.96 | 0 |
| May 22 2024 | 83.11 | 0.18 | 0.22% | 83.17 | 83.55 | 83.02 | 0 |
| May 21 2024 | 82.93 | -0.05 | -0.05% | 83.01 | 83.35 | 82.85 | 0 |
| May 20 2024 | 82.98 | 0.08 | 0.10% | 83.00 | 83.06 | 82.23 | 0 |
| May 17 2024 | 82.90 | 0.30 | 0.37% | 82.54 | 82.92 | 82.53 | 0 |
| May 16 2024 | 82.60 | 0.11 | 0.13% | 82.37 | 82.61 | 82.30 | 0 |
| May 15 2024 | 82.49 | -0.68 | -0.81% | 83.02 | 83.04 | 82.40 | 0 |
| May 14 2024 | 83.17 | 0.27 | 0.33% | 82.95 | 83.32 | 82.83 | 0 |
| May 13 2024 | 82.90 | -0.05 | -0.05% | 82.87 | 82.98 | 82.77 | 0 |
| May 10 2024 | 82.94 | 0.14 | 0.17% | 82.63 | 82.98 | 82.35 | 0 |
| May 09 2024 | 82.80 | 0.23 | 0.27% | 82.67 | 83.38 | 82.56 | 0 |
| May 08 2024 | 82.57 | 0.25 | 0.30% | 82.48 | 82.63 | 82.40 | 0 |
| May 07 2024 | 82.33 | -0.23 | -0.28% | 82.49 | 82.56 | 82.30 | 0 |
| May 06 2024 | 82.56 | -0.13 | -0.15% | 82.68 | 82.68 | 82.07 | 0 |
| May 03 2024 | 82.68 | -0.24 | -0.28% | 82.81 | 83.39 | 82.15 | 0 |
| May 02 2024 | 82.92 | -0.13 | -0.15% | 82.92 | 83.12 | 82.80 | 0 |
| Apr 30 2024 | 83.05 | 0.30 | 0.36% | 82.84 | 83.16 | 82.76 | 0 |
| Apr 29 2024 | 82.75 | -0.32 | -0.38% | 82.98 | 83.02 | 82.64 | 0 |
