INAV XTRCK EU GOBSDS EO (I1RJ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.965 | 1.14756632696 | 84.091 | 85.171 | 83.991 | 0 | 0 | IX |
| 4 | 2.33 | 2.81652684767 | 82.726 | 85.171 | 82.555 | 0 | 0 | IX |
| 12 | 2.696 | 3.27343370568 | 82.36 | 85.171 | 81.385 | 0 | 0 | IX |
| 26 | 1.59 | 1.90496729207 | 83.466 | 85.171 | 81.344 | 0 | 0 | IX |
| 52 | 4.646 | 5.77788832235 | 80.41 | 85.171 | 80.218 | 0 | 0 | IX |
| 156 | 4.666 | 5.80420450305 | 80.39 | 85.171 | 77.66 | 0 | 0 | IX |
| 260 | 4.666 | 5.80420450305 | 80.39 | 85.171 | 77.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
