Xtr USD Corporate Bond UCITS ETF 1D (I1PK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.119300422323 | 12.5733 | 12.6382 | 12.5347 | 0 | 0 | IX |
| 4 | -0.297 | -2.30495215478 | 12.8853 | 13.0095 | 12.5347 | 0 | 0 | IX |
| 12 | -0.6736 | -5.07921187763 | 13.2619 | 13.709 | 12.5347 | 0 | 0 | IX |
| 26 | -0.0265 | -0.210070710594 | 12.6148 | 13.709 | 12.5001 | 0 | 0 | IX |
| 52 | -0.717 | -5.38883001511 | 13.3053 | 13.7251 | 12.2578 | 0 | 0 | IX |
| 156 | -0.5298 | -4.03869462803 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
| 260 | -0.5298 | -4.03869462803 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
