Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr USD Corporate Bond UCITS ETF 1D | I1PK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0173 | 0.14% | 12.72 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.70 | 12.76 | 12.72 | 12.70 |
I1PK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 12.76 | 12.51 | 0.00 | 0 | 0.0402 | 0.32% |
| 1 Month | 12.71 | 12.76 | 12.34 | 0.00 | 0 | 0.0132 | 0.10% |
| 3 Months | 12.65 | 12.79 | 12.26 | 0.00 | 0 | 0.0689 | 0.54% |
| 6 Months | 12.95 | 13.73 | 12.26 | 0.00 | 0 | -0.2294 | -1.77% |
| 1 Year | 12.64 | 13.73 | 11.63 | 0.00 | 0 | 0.0809 | 0.64% |
| 3 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.3996 | -3.05% |
| 5 Years | 13.12 | 13.73 | 11.63 | 0.00 | 0 | -0.3996 | -3.05% |
I1PK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.72 | 0.02 | 0.14% | 12.72 | 12.76 | 12.70 | 0 |
| Jun 13 2024 | 12.70 | -0.02 | -0.18% | 12.67 | 12.75 | 12.64 | 0 |
| Jun 12 2024 | 12.72 | 0.18 | 1.46% | 12.58 | 12.73 | 12.57 | 0 |
| Jun 11 2024 | 12.54 | 0.01 | 0.05% | 12.54 | 12.57 | 12.52 | 0 |
| Jun 10 2024 | 12.54 | -0.03 | -0.26% | 12.52 | 12.55 | 12.51 | 0 |
| Jun 07 2024 | 12.57 | -0.10 | -0.78% | 12.68 | 12.69 | 12.55 | 0 |
| Jun 06 2024 | 12.67 | 0.00 | 0.03% | 12.68 | 12.70 | 12.64 | 0 |
| Jun 05 2024 | 12.66 | 0.04 | 0.35% | 12.61 | 12.70 | 12.60 | 0 |
| Jun 04 2024 | 12.62 | 0.04 | 0.35% | 12.57 | 12.64 | 12.55 | 0 |
| Jun 03 2024 | 12.57 | 0.09 | 0.69% | 12.50 | 12.62 | 12.48 | 0 |
| May 31 2024 | 12.49 | 0.05 | 0.39% | 12.42 | 12.51 | 12.41 | 0 |
| May 30 2024 | 12.44 | 0.08 | 0.64% | 12.34 | 12.45 | 12.34 | 0 |
| May 29 2024 | 12.36 | -0.11 | -0.85% | 12.41 | 12.43 | 12.35 | 0 |
| May 28 2024 | 12.46 | -0.05 | -0.36% | 12.52 | 12.56 | 12.46 | 0 |
| May 27 2024 | 12.51 | 0.03 | 0.21% | 12.51 | 12.52 | 12.49 | 0 |
| May 24 2024 | 12.48 | 0.02 | 0.16% | 12.50 | 12.50 | 12.45 | 0 |
| May 23 2024 | 12.46 | -0.07 | -0.52% | 12.53 | 12.56 | 12.45 | 0 |
| May 22 2024 | 12.53 | -0.15 | -1.20% | 12.69 | 12.69 | 12.50 | 0 |
| May 21 2024 | 12.68 | 0.04 | 0.29% | 12.65 | 12.69 | 12.65 | 0 |
| May 20 2024 | 12.65 | -0.02 | -0.20% | 12.68 | 12.68 | 12.64 | 0 |
| May 17 2024 | 12.67 | -0.05 | -0.36% | 12.71 | 12.71 | 12.67 | 0 |
| May 16 2024 | 12.72 | 0.02 | 0.17% | 12.74 | 12.77 | 12.71 | 0 |
| May 15 2024 | 12.70 | 0.12 | 0.92% | 12.63 | 12.75 | 12.62 | 0 |
