IN XTK MSCI EURCLITRSF (I2RV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2958 | 0.817020994512 | 36.2047 | 37.0004 | 35.9697 | 0 | 0 | IX |
| 4 | 1.4061 | 4.00662213914 | 35.0944 | 37.0004 | 34.2336 | 0 | 0 | IX |
| 12 | 2.3488 | 6.87754928744 | 34.1517 | 37.0004 | 33.4729 | 0 | 0 | IX |
| 26 | 3.0064 | 8.97590918998 | 33.4941 | 37.0004 | 32.2999 | 0 | 0 | IX |
| 52 | 4.2912 | 13.3228601677 | 32.2093 | 37.364 | 32.1008 | 0 | 0 | IX |
| 156 | 4.9315 | 15.6213373879 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 4.9315 | 15.6213373879 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
