IN XTK MSCI EURCLITRSF (I2RV)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9654 | -2.74933858102 | 35.1139 | 35.2394 | 33.4729 | 0 | 0 | IX |
| 4 | -0.2908 | -0.844384177379 | 34.4393 | 35.3317 | 33.4729 | 0 | 0 | IX |
| 12 | -2.0909 | -5.7696871361 | 36.2394 | 36.2394 | 33.4729 | 0 | 0 | IX |
| 26 | -1.471 | -4.12976038406 | 35.6195 | 37.0647 | 32.2999 | 0 | 0 | IX |
| 52 | 2.0994 | 6.55057396308 | 32.0491 | 37.364 | 31.1282 | 0 | 0 | IX |
| 156 | 2.5795 | 8.17099052868 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 2.5795 | 8.17099052868 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
