IN XTK MSCI EURCLITRSF (I2RV)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4258 | 1.18184543305 | 36.0284 | 36.614 | 35.8873 | 0 | 0 | IX |
| 4 | 1.9266 | 5.57988391895 | 34.5276 | 36.614 | 34.2336 | 0 | 0 | IX |
| 12 | 1.6597 | 4.77000675394 | 34.7945 | 36.614 | 33.4729 | 0 | 0 | IX |
| 26 | 0.8059 | 2.26069686353 | 35.6483 | 36.614 | 32.2999 | 0 | 0 | IX |
| 52 | 4.2098 | 13.0559104837 | 32.2444 | 37.364 | 32.0269 | 0 | 0 | IX |
| 156 | 4.8852 | 15.4746745225 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 4.8852 | 15.4746745225 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
