Xtr USD Corporate Bond UCITS ETF 1D (I1PK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2014 | -1.57812255132 | 12.762 | 12.793 | 12.5347 | 0 | 0 | IX |
| 4 | -0.1757 | -1.37952152509 | 12.7363 | 13.0095 | 12.5347 | 0 | 0 | IX |
| 12 | -0.7065 | -5.32520294563 | 13.2671 | 13.709 | 12.5347 | 0 | 0 | IX |
| 26 | -0.1284 | -1.01190007093 | 12.689 | 13.709 | 12.5001 | 0 | 0 | IX |
| 52 | -0.7447 | -5.59701772978 | 13.3053 | 13.7251 | 12.2578 | 0 | 0 | IX |
| 156 | -0.5575 | -4.24985325619 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
| 260 | -0.5575 | -4.24985325619 | 13.1181 | 13.7251 | 11.6331 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
