Xtr MSCI World Energy UCITS (I1HN)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.295 | 2.91715943008 | 44.3925 | 46.2825 | 44.325 | 0 | 0 | IX |
| 4 | -3.48 | -7.0778461382 | 49.1675 | 49.5725 | 44.325 | 0 | 0 | IX |
| 12 | -0.1 | -0.2184002184 | 45.7875 | 50.625 | 44.325 | 0 | 0 | IX |
| 26 | 2.1775 | 5.00459664445 | 43.51 | 51.38 | 43.33 | 0 | 0 | IX |
| 52 | 1.2225 | 2.74935342404 | 44.465 | 51.38 | 42.57 | 0 | 0 | IX |
| 156 | 5.24 | 12.955065208 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
| 260 | 5.24 | 12.955065208 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
