Xtr MSCI World Energy UCITS (I1HN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 1.4878143563 | 45.0325 | 45.945 | 44.5375 | 0 | 0 | IX |
| 4 | -3.61 | -7.3206590621 | 49.3125 | 50.0375 | 44.5375 | 0 | 0 | IX |
| 12 | -0.9475 | -2.03108252947 | 46.65 | 51.38 | 44.5375 | 0 | 0 | IX |
| 26 | -1.26 | -2.68299174874 | 46.9625 | 51.38 | 42.57 | 0 | 0 | IX |
| 52 | 2.8075 | 6.54505187085 | 42.895 | 51.38 | 40.66 | 0 | 0 | IX |
| 156 | 5.255 | 12.9921503183 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
| 260 | 5.255 | 12.9921503183 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
