IN XT.MSCI USA HDY ESG EO (I8K0)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.674 | -5.18502228568 | 32.2853 | 32.3377 | 30.5669 | 0 | 0 | IX |
| 4 | -3.282 | -9.68332974364 | 33.8933 | 34.3017 | 30.5669 | 0 | 0 | IX |
| 12 | -2.4587 | -7.43483519806 | 33.07 | 34.6866 | 30.5669 | 0 | 0 | IX |
| 26 | 0.3207 | 1.05874429691 | 30.2906 | 34.6866 | 30.2305 | 0 | 0 | IX |
| 52 | 1.4063 | 4.81527135764 | 29.205 | 34.6866 | 28.2436 | 0 | 0 | IX |
| 156 | 3.901 | 14.6048528096 | 26.7103 | 34.6866 | 25.1663 | 0 | 0 | IX |
| 260 | 3.901 | 14.6048528096 | 26.7103 | 34.6866 | 25.1663 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
