IN XT.MSCI USA HDY ESG EO (I8K0)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1463 | 0.429581517718 | 34.0564 | 34.3699 | 33.449 | 0 | 0 | IX |
| 4 | 1.0518 | 3.17276454033 | 33.1509 | 34.3699 | 33.0545 | 0 | 0 | IX |
| 12 | 1.986 | 6.16450474443 | 32.2167 | 34.3699 | 32.0807 | 0 | 0 | IX |
| 26 | 3.999 | 13.2400997229 | 30.2037 | 34.3699 | 28.3574 | 0 | 0 | IX |
| 52 | 5.411 | 18.7936106586 | 28.7917 | 34.3699 | 28.2436 | 0 | 0 | IX |
| 156 | 7.4924 | 28.0506022021 | 26.7103 | 34.3699 | 25.1663 | 0 | 0 | IX |
| 260 | 7.4924 | 28.0506022021 | 26.7103 | 34.3699 | 25.1663 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
