Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI World Energy UCITS | I1HN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 0.58% | 46.31 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.04 | 45.95 | 46.59 | 46.31 | 46.04 |
I1HN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.81 | 47.85 | 45.40 | 0.00 | 0 | -0.5025 | -1.07% |
| 1 Month | 48.46 | 48.82 | 45.40 | 0.00 | 0 | -2.15 | -4.43% |
| 3 Months | 45.50 | 50.77 | 45.40 | 0.00 | 0 | 0.8075 | 1.77% |
| 6 Months | 42.03 | 50.77 | 40.66 | 0.00 | 0 | 4.28 | 10.18% |
| 1 Year | 40.09 | 50.77 | 38.42 | 0.00 | 0 | 6.22 | 15.51% |
| 3 Years | 40.45 | 50.77 | 38.17 | 0.00 | 0 | 5.86 | 14.49% |
| 5 Years | 40.45 | 50.77 | 38.17 | 0.00 | 0 | 5.86 | 14.49% |
I1HN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.31 | 0.27 | 0.58% | 46.04 | 46.59 | 45.95 | 0 |
| Jun 06 2024 | 46.04 | 0.14 | 0.30% | 45.90 | 46.06 | 45.75 | 0 |
| Jun 05 2024 | 45.90 | 0.16 | 0.34% | 45.75 | 46.06 | 45.75 | 0 |
| Jun 04 2024 | 45.75 | -0.94 | -2.02% | 46.69 | 46.69 | 45.40 | 0 |
| Jun 03 2024 | 46.69 | -0.45 | -0.96% | 47.14 | 47.85 | 46.68 | 0 |
| May 31 2024 | 47.14 | 0.34 | 0.72% | 46.81 | 47.19 | 46.81 | 0 |
| May 30 2024 | 46.81 | -0.02 | -0.04% | 46.83 | 46.94 | 46.62 | 0 |
| May 29 2024 | 46.83 | -0.41 | -0.86% | 47.20 | 47.50 | 46.77 | 0 |
| May 28 2024 | 47.23 | 0.24 | 0.52% | 46.99 | 47.29 | 46.90 | 0 |
| May 27 2024 | 46.99 | 0.04 | 0.08% | 46.95 | 47.04 | 46.87 | 0 |
| May 24 2024 | 46.95 | -0.19 | -0.41% | 47.15 | 47.17 | 46.77 | 0 |
| May 23 2024 | 47.15 | -0.01 | -0.02% | 47.16 | 47.44 | 47.07 | 0 |
| May 22 2024 | 47.16 | -0.90 | -1.86% | 47.82 | 47.82 | 47.05 | 0 |
| May 21 2024 | 48.05 | -0.08 | -0.16% | 48.13 | 48.18 | 47.71 | 0 |
| May 20 2024 | 48.13 | 0.33 | 0.69% | 47.80 | 48.31 | 47.80 | 0 |
| May 17 2024 | 47.80 | 0.10 | 0.22% | 47.70 | 47.87 | 47.61 | 0 |
| May 16 2024 | 47.70 | 0.03 | 0.06% | 47.67 | 47.87 | 47.40 | 0 |
| May 15 2024 | 47.67 | -0.23 | -0.48% | 47.90 | 48.12 | 47.13 | 0 |
| May 14 2024 | 47.90 | -0.18 | -0.36% | 48.07 | 48.21 | 47.76 | 0 |
| May 13 2024 | 48.07 | -0.38 | -0.78% | 48.45 | 48.45 | 48.05 | 0 |
| May 10 2024 | 48.45 | 0.21 | 0.43% | 48.46 | 48.82 | 48.40 | 0 |
| May 09 2024 | 48.24 | 0.24 | 0.51% | 48.00 | 48.34 | 47.91 | 0 |
| May 08 2024 | 48.00 | 0.07 | 0.15% | 47.93 | 48.03 | 47.55 | 0 |
