Xtr MSCI World Energy UCITS (I1HN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 0.848094471283 | 46.575 | 47.8625 | 46.57 | 0 | 0 | IX |
| 4 | 0.3975 | 0.853507971442 | 46.5725 | 47.8625 | 45.9075 | 0 | 0 | IX |
| 12 | -1.9375 | -3.96156008792 | 48.9075 | 49.385 | 45.315 | 0 | 0 | IX |
| 26 | 6.0975 | 14.9183436296 | 40.8725 | 50.77 | 40.66 | 0 | 0 | IX |
| 52 | 6.155 | 15.0802401078 | 40.815 | 50.77 | 40.66 | 0 | 0 | IX |
| 156 | 6.5225 | 16.125842141 | 40.4475 | 50.77 | 38.17 | 0 | 0 | IX |
| 260 | 6.5225 | 16.125842141 | 40.4475 | 50.77 | 38.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
