Xtr MSCI World Energy UCITS (I1HN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0025 | -4.25475406353 | 47.065 | 47.065 | 44.5375 | 0 | 0 | IX |
| 4 | -6.0825 | -11.8926581288 | 51.145 | 51.145 | 44.5375 | 0 | 0 | IX |
| 12 | 1.14 | 2.59548067619 | 43.9225 | 51.38 | 43.83 | 0 | 0 | IX |
| 26 | -1.51 | -3.24225669655 | 46.5725 | 51.38 | 42.57 | 0 | 0 | IX |
| 52 | 2.1675 | 5.05303648444 | 42.895 | 51.38 | 40.66 | 0 | 0 | IX |
| 156 | 4.615 | 11.4098522776 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
| 260 | 4.615 | 11.4098522776 | 40.4475 | 51.38 | 38.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
