IN XT.MSCI USA HDY ESG EO (I8K0)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2799 | -0.920151616265 | 30.4189 | 30.4754 | 29.7055 | 0 | 0 | IX |
| 4 | -0.4312 | -1.41052397433 | 30.5702 | 30.8256 | 29.7055 | 0 | 0 | IX |
| 12 | 1.5815 | 5.5379497505 | 28.5575 | 30.8256 | 28.3463 | 0 | 0 | IX |
| 26 | 1.1811 | 4.07867973852 | 28.9579 | 30.8256 | 28.2436 | 0 | 0 | IX |
| 52 | 3.4287 | 12.8366210788 | 26.7103 | 30.8256 | 25.1663 | 0 | 0 | IX |
| 156 | 3.4287 | 12.8366210788 | 26.7103 | 30.8256 | 25.1663 | 0 | 0 | IX |
| 260 | 3.4287 | 12.8366210788 | 26.7103 | 30.8256 | 25.1663 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
