ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,225.40
      0.01%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.35
      -0.44%
      Bitcoin
      97,250.00
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI

      5. IN XT.MSCI USA HDY ESG EO (I8K0) Quote

      IN XT.MSCI USA HDY ESG EO

      IN XT.MSCI USA HDY ESG EO (I8K0)

      DBI
      33.12
      -0.1266
      (-0.38%)
      Closed January 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.12
      Price Change
      -0.1266
      Change %
      -0.38%
      Name
      IN XT.MSCI USA HDY ESG EO
      Symbol
      I8K0
      33.11 Day's Range 33.41
      27.88 52 Week Range 33.97
      Bid
      0.00
      Ask
      0.00
      Open
      33.31
      High
      33.41
      Low
      33.11
      Close
      33.12
      Previous Close
      33.25
      Market
      Deutsche Boerse Indices
      Type
      Index

      I8K0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2609-0.78157297177533.381433.814933.10300IX
      4-0.4774-1.4209221409733.597933.833832.827800IX
      121.01223.1524559070432.108333.971331.42100IX
      262.62668.6135259838930.493933.971328.357400IX
      525.134318.345827586527.986233.971327.881900IX
      1566.410223.998981666226.710333.971325.166300IX
      2606.410223.998981666226.710333.971325.166300IX
      Indices
      Commodities
      Forex
      US5005,826.5012.600.22%
      US3042,570.00274.000.65%
      US1002,847.90-6.60-0.23%
      DJI42,518.28221.160.52%
      SP5005,842.916.690.11%
      COMPX19,044.39-43.71-0.23%
      DXY108.9760.0650.06%

      Your Recent History

      DBI
      I8K0
      IN XT.MSCI USA HDY ESG EO
      USOTC
      MRPLY
      Mr Price (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads