XCBSDSPU1D USD INAV (I1AV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2613 | -1.42936851779 | 18.2808 | 18.3027 | 17.9259 | 0 | 0 | IX |
| 4 | -0.2099 | -1.15143669018 | 18.2294 | 18.3027 | 17.9259 | 0 | 0 | IX |
| 12 | -0.1188 | -0.654967665106 | 18.1383 | 18.3027 | 17.9259 | 0 | 0 | IX |
| 26 | 0.0279 | 0.155072367105 | 17.9916 | 18.3027 | 17.9259 | 0 | 0 | IX |
| 52 | 0.414 | 2.35153787169 | 17.6055 | 18.3268 | 17.5465 | 0 | 0 | IX |
| 156 | 0.5487 | 3.14066900199 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| 260 | 0.5487 | 3.14066900199 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
