Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1D USD INAV | I1AV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0422 | -0.24% | 17.83 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.87 | 17.80 | 17.88 | 17.83 | 17.87 |
I1AV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.91 | 17.75 | 0.00 | 0 | 0.0743 | 0.42% |
| 1 Month | 17.77 | 17.91 | 17.73 | 0.00 | 0 | 0.0544 | 0.31% |
| 3 Months | 17.65 | 17.91 | 17.58 | 0.00 | 0 | 0.1745 | 0.99% |
| 6 Months | 17.69 | 18.03 | 17.55 | 0.00 | 0 | 0.1388 | 0.78% |
| 1 Year | 17.52 | 18.03 | 17.16 | 0.00 | 0 | 0.3113 | 1.78% |
| 3 Years | 17.47 | 18.03 | 17.16 | 0.00 | 0 | 0.3583 | 2.05% |
| 5 Years | 17.47 | 18.03 | 17.16 | 0.00 | 0 | 0.3583 | 2.05% |
I1AV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.83 | -0.04 | -0.24% | 17.87 | 17.88 | 17.80 | 0 |
| Jun 06 2024 | 17.87 | 0.01 | 0.05% | 17.85 | 17.91 | 17.84 | 0 |
| Jun 05 2024 | 17.86 | 0.01 | 0.06% | 17.85 | 17.87 | 17.82 | 0 |
| Jun 04 2024 | 17.85 | 0.02 | 0.10% | 17.85 | 17.87 | 17.83 | 0 |
| Jun 03 2024 | 17.83 | 0.03 | 0.17% | 17.81 | 17.87 | 17.80 | 0 |
| May 31 2024 | 17.80 | 0.02 | 0.13% | 17.75 | 17.82 | 17.75 | 0 |
| May 30 2024 | 17.78 | 0.04 | 0.23% | 17.76 | 17.78 | 17.75 | 0 |
| May 29 2024 | 17.74 | -0.05 | -0.25% | 17.77 | 17.77 | 17.73 | 0 |
| May 28 2024 | 17.78 | 0.00 | 0.02% | 17.81 | 17.81 | 17.77 | 0 |
| May 27 2024 | 17.78 | 0.01 | 0.07% | 17.79 | 17.79 | 17.77 | 0 |
| May 24 2024 | 17.77 | 0.00 | -0.01% | 17.77 | 17.78 | 17.75 | 0 |
| May 23 2024 | 17.77 | -0.03 | -0.17% | 17.81 | 17.82 | 17.75 | 0 |
| May 22 2024 | 17.80 | 0.00 | -0.02% | 17.81 | 17.81 | 17.79 | 0 |
| May 21 2024 | 17.80 | 0.02 | 0.10% | 17.79 | 17.82 | 17.79 | 0 |
| May 20 2024 | 17.79 | -0.01 | -0.04% | 17.81 | 17.81 | 17.78 | 0 |
| May 17 2024 | 17.79 | -0.01 | -0.03% | 17.80 | 17.81 | 17.79 | 0 |
| May 16 2024 | 17.80 | 0.00 | 0.01% | 17.82 | 17.82 | 17.80 | 0 |
| May 15 2024 | 17.80 | 0.03 | 0.19% | 17.78 | 17.84 | 17.76 | 0 |
| May 14 2024 | 17.76 | 0.01 | 0.04% | 17.75 | 17.82 | 17.74 | 0 |
| May 13 2024 | 17.76 | 0.00 | 0.01% | 17.76 | 17.77 | 17.75 | 0 |
| May 10 2024 | 17.75 | -0.01 | -0.04% | 17.77 | 17.78 | 17.75 | 0 |
| May 09 2024 | 17.76 | -0.01 | -0.06% | 17.77 | 17.77 | 17.74 | 0 |
| May 08 2024 | 17.77 | 0.00 | 0.01% | 17.78 | 17.78 | 17.76 | 0 |
