XCBSDSPU1D USD INAV (I1AV)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 0.125208681135 | 18.2096 | 18.2904 | 17.9284 | 0 | 0 | IX |
| 4 | 0.0981 | 0.540963808915 | 18.1343 | 18.2904 | 17.9284 | 0 | 0 | IX |
| 12 | 0.1551 | 0.85798211016 | 18.0773 | 18.2904 | 17.9284 | 0 | 0 | IX |
| 26 | -0.0785 | -0.428706398921 | 18.3109 | 18.3268 | 17.9024 | 0 | 0 | IX |
| 52 | 0.2983 | 1.6633117915 | 17.9341 | 18.3268 | 17.5465 | 0 | 0 | IX |
| 156 | 0.7616 | 4.35927375964 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
| 260 | 0.7616 | 4.35927375964 | 17.4708 | 18.3268 | 17.1618 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
