DAX Plus Family 30 TR (D1BN)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.4 | -0.278627456919 | 6603.8 | 6753.28 | 6522.21 | 0 | 0 | IX |
| 4 | 168.1 | 2.61948171349 | 6417.3 | 6753.28 | 6414.76 | 0 | 0 | IX |
| 12 | 325.65 | 5.20228443628 | 6259.75 | 6753.28 | 5919.83 | 0 | 0 | IX |
| 26 | 217.94 | 3.4227148659 | 6367.46 | 6753.28 | 5893.07 | 0 | 0 | IX |
| 52 | 438.97 | 7.14186934529 | 6146.43 | 6753.28 | 5855.68 | 0 | 0 | IX |
| 156 | -476.11 | -6.7423256499 | 7061.51 | 7414.01 | 5183.71 | 0 | 0 | IX |
| 260 | 435.49 | 7.08124183931 | 6149.91 | 9012.25 | 4337.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
