Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAX Plus Family 30 TR | D1BN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,355.61 | 6,349.08 | 6,417.83 | 6,413.44 | 6,321.55 |
D1BN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,306.26 | 6,460.39 | 6,255.29 | 0.00 | 0 | 86.55 | 1.37% |
1 Month | 6,502.44 | 6,558.70 | 6,255.29 | 0.00 | 0 | -109.63 | -1.69% |
3 Months | 5,972.34 | 6,566.79 | 5,877.45 | 0.00 | 0 | 420.47 | 7.04% |
6 Months | 5,496.96 | 6,566.79 | 5,416.35 | 0.00 | 0 | 895.85 | 16.30% |
1 Year | 6,461.12 | 6,616.26 | 5,416.35 | 0.00 | 0 | -68.31 | -1.06% |
3 Years | 7,532.14 | 9,012.25 | 5,183.71 | 0.00 | 0 | -1,139.33 | -15.13% |
5 Years | 6,074.67 | 9,012.25 | 4,337.46 | 0.00 | 0 | 318.14 | 5.24% |
D1BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6,392.81 | 67.65 | 1.07% | 6,355.61 | 6,417.83 | 6,349.08 | 0 |
Apr 25 2024 | 6,325.16 | -84.34 | -1.32% | 6,397.72 | 6,401.06 | 6,304.24 | 0 |
Apr 24 2024 | 6,409.50 | -35.78 | -0.56% | 6,448.84 | 6,460.39 | 6,408.28 | 0 |
Apr 23 2024 | 6,445.28 | 101.68 | 1.60% | 6,382.54 | 6,454.57 | 6,377.78 | 0 |
Apr 22 2024 | 6,343.60 | 54.00 | 0.86% | 6,316.52 | 6,366.37 | 6,315.85 | 0 |
Apr 19 2024 | 6,289.60 | -37.55 | -0.59% | 6,306.26 | 6,306.26 | 6,255.29 | 0 |
Apr 18 2024 | 6,327.15 | 1.35 | 0.02% | 6,319.27 | 6,341.29 | 6,285.32 | 0 |
Apr 17 2024 | 6,325.80 | -36.04 | -0.57% | 6,345.65 | 6,384.26 | 6,325.80 | 0 |
Apr 16 2024 | 6,361.84 | -52.51 | -0.82% | 6,409.09 | 6,409.09 | 6,335.94 | 0 |
Apr 15 2024 | 6,414.35 | 13.30 | 0.21% | 6,397.85 | 6,482.19 | 6,390.99 | 0 |
Apr 12 2024 | 6,401.05 | -44.60 | -0.69% | 6,492.18 | 6,514.47 | 6,389.57 | 0 |
Apr 11 2024 | 6,445.65 | -1.61 | -0.02% | 6,444.88 | 6,479.35 | 6,417.17 | 0 |
Apr 10 2024 | 6,447.26 | -4.55 | -0.07% | 6,481.62 | 6,506.38 | 6,403.98 | 0 |
Apr 09 2024 | 6,451.81 | -38.15 | -0.59% | 6,478.54 | 6,494.37 | 6,441.21 | 0 |
Apr 08 2024 | 6,489.96 | 82.23 | 1.28% | 6,407.09 | 6,501.60 | 6,407.08 | 0 |
Apr 05 2024 | 6,407.73 | -89.26 | -1.37% | 6,461.52 | 6,461.52 | 6,397.65 | 0 |
Apr 04 2024 | 6,496.99 | 24.51 | 0.38% | 6,476.31 | 6,501.47 | 6,460.47 | 0 |
Apr 03 2024 | 6,472.48 | 50.28 | 0.78% | 6,428.47 | 6,477.79 | 6,391.05 | 0 |
Apr 02 2024 | 6,422.20 | -97.16 | -1.49% | 6,502.44 | 6,558.70 | 6,422.20 | 0 |
Mar 28 2024 | 6,519.36 | -28.23 | -0.43% | 6,566.79 | 6,566.79 | 6,519.36 | 0 |