Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DBIX India Index Performance USD | D1AU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,431.74 | 1,423.37 | 1,434.45 | 1,432.12 |
D1AU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,435.90 | 1,435.90 | 1,406.79 | 0.00 | 0 | -2.11 | -0.15% |
1 Month | 1,412.09 | 1,473.74 | 1,389.95 | 0.00 | 0 | 21.70 | 1.54% |
3 Months | 1,460.90 | 1,492.00 | 1,389.95 | 0.00 | 0 | -27.11 | -1.86% |
6 Months | 1,268.71 | 1,492.00 | 1,244.49 | 0.00 | 0 | 165.08 | 13.01% |
1 Year | 1,252.66 | 1,492.00 | 1,203.25 | 0.00 | 0 | 181.13 | 14.46% |
3 Years | 1,159.85 | 1,498.36 | 1,130.29 | 0.00 | 0 | 273.94 | 23.62% |
5 Years | 765.10 | 1,498.36 | 435.72 | 0.00 | 0 | 668.69 | 87.40% |
D1AU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1,432.16 | 8.04 | 0.56% | 1,425.67 | 1,432.28 | 1,424.36 | 0 |
May 14 2024 | 1,424.12 | 4.24 | 0.30% | 1,416.40 | 1,426.73 | 1,416.40 | 0 |
May 13 2024 | 1,419.88 | 10.84 | 0.77% | 1,409.61 | 1,422.03 | 1,406.79 | 0 |
May 10 2024 | 1,409.04 | -5.29 | -0.37% | 1,412.39 | 1,413.53 | 1,408.06 | 0 |
May 09 2024 | 1,414.33 | -23.35 | -1.62% | 1,435.90 | 1,435.90 | 1,413.22 | 0 |
May 08 2024 | 1,437.68 | 6.11 | 0.43% | 1,434.98 | 1,440.03 | 1,431.79 | 0 |
May 07 2024 | 1,431.57 | -23.50 | -1.62% | 1,448.22 | 1,448.22 | 1,426.89 | 0 |
May 06 2024 | 1,455.07 | 0.37 | 0.03% | 1,455.86 | 1,456.54 | 1,454.70 | 0 |
May 03 2024 | 1,454.70 | -14.64 | -1.00% | 1,461.78 | 1,461.78 | 1,450.71 | 0 |
May 02 2024 | 1,469.34 | 6.41 | 0.44% | 1,465.40 | 1,470.49 | 1,461.12 | 0 |
Apr 30 2024 | 1,462.93 | -5.84 | -0.40% | 1,467.15 | 1,473.22 | 1,460.30 | 0 |
Apr 29 2024 | 1,468.77 | 17.57 | 1.21% | 1,456.22 | 1,473.74 | 1,456.22 | 0 |
Apr 26 2024 | 1,451.20 | -2.50 | -0.17% | 1,455.99 | 1,456.73 | 1,449.44 | 0 |
Apr 25 2024 | 1,453.70 | 23.25 | 1.63% | 1,434.83 | 1,453.84 | 1,434.83 | 0 |
Apr 24 2024 | 1,430.45 | -5.69 | -0.40% | 1,435.74 | 1,443.57 | 1,430.32 | 0 |
Apr 23 2024 | 1,436.14 | 2.48 | 0.17% | 1,434.13 | 1,437.49 | 1,432.03 | 0 |
Apr 22 2024 | 1,433.66 | 22.78 | 1.61% | 1,421.80 | 1,433.77 | 1,421.77 | 0 |
Apr 19 2024 | 1,410.88 | 5.90 | 0.42% | 1,399.43 | 1,412.82 | 1,394.24 | 0 |
Apr 18 2024 | 1,404.98 | -2.94 | -0.21% | 1,412.09 | 1,412.97 | 1,389.95 | 0 |
Apr 17 2024 | 1,407.92 | -4.85 | -0.34% | 1,411.74 | 1,414.45 | 1,407.41 | 0 |
Apr 16 2024 | 1,412.77 | -11.78 | -0.83% | 1,412.06 | 1,417.11 | 1,408.39 | 0 |