DAX Global BRIC Total Return GBP (D1A6)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.71 | -2.38773952284 | 1034.87 | 1035.43 | 1005.91 | 0 | 0 | IX |
| 4 | -2.8 | -0.276417627547 | 1012.96 | 1046.28 | 1005.91 | 0 | 0 | IX |
| 12 | 5.09 | 0.506432387794 | 1005.07 | 1046.65 | 978 | 0 | 0 | IX |
| 26 | 86.46 | 9.36018187723 | 923.7 | 1046.65 | 919.75 | 0 | 0 | IX |
| 52 | 76 | 8.13565128029 | 934.16 | 1046.65 | 882.7 | 0 | 0 | IX |
| 156 | -146.22 | -12.6446323873 | 1156.38 | 1255.03 | 862.16 | 0 | 0 | IX |
| 260 | -126.53 | -11.1314430496 | 1136.69 | 1255.03 | 777.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
