DAX Global BRIC Total Return GBP (D1A6)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.47 | 1.201005742 | 1121.56 | 1140.9 | 1119.48 | 0 | 0 | IX |
| 4 | 50.47 | 4.65350003688 | 1084.56 | 1140.99 | 1076.58 | 0 | 0 | IX |
| 12 | 79.33 | 7.51444539168 | 1055.7 | 1140.99 | 1045.14 | 0 | 0 | IX |
| 26 | 112.79 | 11.0336124589 | 1022.24 | 1140.99 | 992.09 | 0 | 0 | IX |
| 52 | 137.78 | 13.8159939835 | 997.25 | 1140.99 | 954.7 | 0 | 0 | IX |
| 156 | -61.53 | -5.14224109113 | 1196.56 | 1198.14 | 862.16 | 0 | 0 | IX |
| 260 | 33.88 | 3.07678336285 | 1101.15 | 1255.03 | 777.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
