DAX Global BRIC Total Return GBP (D1A6)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.64 | -2.38097538821 | 1034.87 | 1035.43 | 1005.91 | 0 | 0 | IX |
| 4 | -2.73 | -0.269507186858 | 1012.96 | 1046.28 | 1005.91 | 0 | 0 | IX |
| 12 | 5.16 | 0.513397076821 | 1005.07 | 1046.65 | 978 | 0 | 0 | IX |
| 26 | 86.53 | 9.36776009527 | 923.7 | 1046.65 | 919.75 | 0 | 0 | IX |
| 52 | 76.07 | 8.14314464332 | 934.16 | 1046.65 | 882.7 | 0 | 0 | IX |
| 156 | -146.15 | -12.6385790138 | 1156.38 | 1255.03 | 862.16 | 0 | 0 | IX |
| 260 | -126.46 | -11.1252848182 | 1136.69 | 1255.03 | 777.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
