DAX ESG TARGET NR EO (AL8P)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.36 | 1.02744155964 | 3246.9 | 3359.59 | 3218.68 | 0 | 0 | IX |
| 4 | 35.84 | 1.10466585707 | 3244.42 | 3369.68 | 3196.91 | 0 | 0 | IX |
| 12 | 398.79 | 13.8398109298 | 2881.47 | 3369.68 | 2874.37 | 0 | 0 | IX |
| 26 | 504.45 | 18.1730738055 | 2775.81 | 3369.68 | 2726.76 | 0 | 0 | IX |
| 52 | 664.11 | 25.3850123273 | 2616.15 | 3369.68 | 2479.09 | 0 | 0 | IX |
| 156 | 1156.8 | 54.4771269532 | 2123.46 | 3369.68 | 1722.5 | 0 | 0 | IX |
| 260 | 1040.35 | 46.446062565 | 2239.91 | 3369.68 | 1722.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 3331.27 | -10.05 | -0.30 | 3330.51 | 3346.1 | 3310.61 | 0 |
| 1742319000 | 3341.32 | 27.21 | 0.82 | 3323.42 | 3359.59 | 3323.19 | 0 |
| 1742232600 | 3314.11 | 21.09 | 0.64 | 3288.8 | 3314.11 | 3282.5 | 0 |
| 1741973400 | 3293.02 | 49.49 | 1.53 | 3235.46 | 3304.84 | 3226.42 | 0 |
| 1741887000 | 3243.53 | -15.59 | -0.48 | 3246.9 | 3266.05 | 3218.68 | 0 |
| 1741800600 | 3259.12 | 44.54 | 1.39 | 3230.27 | 3277.59 | 3228.93 | 0 |
| 1741714200 | 3214.58 | -55.61 | -1.70 | 3281.68 | 3293.9699 | 3206.04 | 0 |
| 1741627800 | 3270.19 | -46.2 | -1.39 | 3328.4 | 3335.01 | 3249.76 | 0 |
| 1741368600 | 3316.39 | -45.39 | -1.35 | 3340.16 | 3343.61 | 3287.23 | 0 |
| 1741282200 | 3361.78 | 57.18 | 1.73 | 3314.2 | 3369.68 | 3312.7399 | 0 |
| 1741195800 | 3304.6 | 106.64 | 3.33 | 3230.73 | 3320.13 | 3230.73 | 0 |
| 1741109400 | 3197.96 | -115.97 | -3.50 | 3292.16 | 3292.16 | 3196.91 | 0 |
| 1741023000 | 3313.93 | 68.51 | 2.11 | 3247.79 | 3334.9699 | 3226.71 | 0 |
| 1740763800 | 3245.42 | -0.62 | -0.02 | 3233.14 | 3245.42 | 3210.44 | 0 |
| 1740677400 | 3246.04 | -33.85 | -1.03 | 3260.11 | 3262.11 | 3220.91 | 0 |
| 1740591000 | 3279.89 | 53.16 | 1.65 | 3234.65 | 3287.09 | 3234.65 | 0 |
| 1740504600 | 3226.73 | -2.57 | -0.08 | 3214.62 | 3247.7399 | 3212.6 | 0 |
| 1740418200 | 3229.3 | 7.07 | 0.22 | 3232.6 | 3247.66 | 3205.67 | 0 |
| 1740159000 | 3222.23 | 3.32 | 0.10 | 3227.45 | 3234.48 | 3211.4899 | 0 |
| 1740072600 | 3218.91 | -10.48 | -0.32 | 3244.42 | 3255.14 | 3214.37 | 0 |
| 1739986200 | 3229.39 | -60.88 | -1.85 | 3287.59 | 3302.32 | 3226.83 | 0 |
| 1739899800 | 3290.27 | 7.76 | 0.24 | 3287.83 | 3296.59 | 3268.77 | 0 |
| 1739813400 | 3282.51 | 31.4 | 0.97 | 3251.23 | 3286.55 | 3249.4 | 0 |
| 1739554200 | 3251.11 | -24.25 | -0.74 | 3262.01 | 3266.6 | 3244.95 | 0 |
| 1739467800 | 3275.36 | 69.45 | 2.17 | 3216.01 | 3275.7 | 3215.41 | 0 |
| 1739381400 | 3205.91 | 15.77 | 0.49 | 3193.01 | 3212.79 | 3181.85 | 0 |
| 1739295000 | 3190.14 | 19.05 | 0.60 | 3169.2 | 3191.07 | 3167.27 | 0 |
| 1739208600 | 3171.09 | 18.23 | 0.58 | 3159.76 | 3176.51 | 3152.19 | 0 |
| 1738949400 | 3152.86 | -16.25 | -0.51 | 3169.9899 | 3176.38 | 3149.44 | 0 |
| 1738863000 | 3169.11 | 54.12 | 1.74 | 3127.31 | 3171.44 | 3124.2199 | 0 |
| 1738776600 | 3114.9899 | 12.37 | 0.40 | 3095.33 | 3114.9899 | 3085.6 | 0 |
| 1738690200 | 3102.62 | 10.64 | 0.34 | 3094.44 | 3103.92 | 3077.08 | 0 |
| 1738603800 | 3091.98 | -43.39 | -1.38 | 3105.9 | 3105.9 | 3067.13 | 0 |
| 1738344600 | 3135.37 | -3.47 | -0.11 | 3144.48 | 3146.2199 | 3129.85 | 0 |
| 1738258200 | 3138.84 | 15.55 | 0.50 | 3131.13 | 3139.18 | 3126.06 | 0 |
| 1738171800 | 3123.29 | 29.66 | 0.96 | 3096.71 | 3129.53 | 3096.71 | 0 |
| 1738085400 | 3093.63 | 21.65 | 0.70 | 3065.92 | 3100.34 | 3065.48 | 0 |
| 1737999000 | 3071.98 | -14.42 | -0.47 | 3089.9899 | 3092.54 | 3043.83 | 0 |
| 1737739800 | 3086.4 | -1.27 | -0.04 | 3094.7399 | 3103.9699 | 3080.51 | 0 |
| 1737653400 | 3087.67 | 49.79 | 1.64 | 3072.71 | 3090.1 | 3067.9899 | 0 |
| 1737567000 | 3037.88 | 0 | 0.00 | 3037.88 | 3037.88 | 3037.88 | 0 |
| 1737480600 | 3037.88 | 8.72 | 0.29 | 3025.45 | 3038.67 | 3019.4699 | 0 |
| 1737394200 | 3029.16 | 10 | 0.33 | 3022.2199 | 3038.64 | 3012.38 | 0 |
| 1737135000 | 3019.16 | 32.7 | 1.09 | 2996.31 | 3022.75 | 2994.77 | 0 |
| 1737048600 | 2986.46 | 4.3 | 0.14 | 2989.55 | 2994.54 | 2975.2199 | 0 |
| 1736962200 | 2982.16 | 43.97 | 1.50 | 2946.05 | 2990.4 | 2942.54 | 0 |
| 1736875800 | 2938.19 | 20.47 | 0.70 | 2928.88 | 2949.8 | 2928.78 | 0 |
| 1736789400 | 2917.7199 | -12.01 | -0.41 | 2922.55 | 2924.48 | 2903.01 | 0 |
| 1736530200 | 2929.73 | -19.02 | -0.65 | 2946.29 | 2957.07 | 2926.15 | 0 |
| 1736443800 | 2948.75 | 3.47 | 0.12 | 2937.37 | 2951.89 | 2931.81 | 0 |
| 1736357400 | 2945.28 | -6.93 | -0.23 | 2951.39 | 2966.96 | 2932.73 | 0 |
| 1736271000 | 2952.21 | 20.17 | 0.69 | 2929.42 | 2957.64 | 2921.05 | 0 |
| 1736184600 | 2932.04 | 46.9 | 1.63 | 2892.7399 | 2932.96 | 2891.59 | 0 |
| 1735925400 | 2885.14 | -15.44 | -0.53 | 2903.07 | 2905.13 | 2879.29 | 0 |
| 1735839000 | 2900.58 | 9.89 | 0.34 | 2888.71 | 2904.52 | 2874.37 | 0 |
| 1735579800 | 2890.69 | -10.65 | -0.37 | 2890.54 | 2900.12 | 2886.26 | 0 |
| 1735320600 | 2901.34 | 16.64 | 0.58 | 2881.4699 | 2901.34 | 2875.13 | 0 |
| 1734975000 | 2884.7 | -4.02 | -0.14 | 2883.7199 | 2891.18 | 2876.42 | 0 |
| 1734715800 | 2888.7199 | -10.78 | -0.37 | 2883.86 | 2894.05 | 2855.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
