DAXsupersector Pharma and Healthcare Kurs (4N7G)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.42 | 1.78846058441 | 806.28 | 836.7 | 806.28 | 0 | 0 | IX |
| 4 | 10.37 | 1.27972554391 | 810.33 | 844.35 | 806.28 | 0 | 0 | IX |
| 12 | 43.9 | 5.65139031926 | 776.8 | 851.17 | 770.35 | 0 | 0 | IX |
| 26 | -28.48 | -3.35382368874 | 849.18 | 892.96 | 755.9 | 0 | 0 | IX |
| 52 | -58.68 | -6.67288316769 | 879.38 | 904.79 | 755.9 | 0 | 0 | IX |
| 156 | -225.26 | -21.5361964129 | 1045.96 | 1077.34 | 743.21 | 0 | 0 | IX |
| 260 | 100.64 | 13.97661306 | 720.06 | 1242.49 | 710.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
