ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.536
0.07
(1.28%)
Closed February 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.536
Bid
5.52
Ask
5.551
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.466
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.5257
(81.97%)
26.04M
PROPPrairie Operating Company
$ 10.0025
(27.10%)
93.86k
CNTMConnectM Technology Solutions Inc
$ 1.1795
(25.95%)
3.59M
STAIScanTech AI Systems Inc
$ 2.0301
(20.84%)
892.13k
ANTEAirNet Technology Inc
$ 0.531
(20.24%)
870.61k
BLACBellevue Life Sciences Acquisition Corporation
$ 4.50
(-36.17%)
9.18k
NKGNNKGen Biotech Inc
$ 0.62
(-19.37%)
112.56k
AENTAlliance Entertainment Holding Corporation
$ 4.29
(-17.18%)
6.61k
HCTIHealthcare Triangle Inc
$ 0.485
(-16.98%)
1.3M
BSLKBolt Projects Holdings Inc
$ 1.03
(-16.26%)
8.06M
VRPXVirpax Pharmaceuticals Inc
$ 0.5257
(81.97%)
26.04M
MGOLMGO Global Inc
$ 0.7978
(-5.59%)
12.94M
BSLKBolt Projects Holdings Inc
$ 1.03
(-16.26%)
8.06M
MBRXMoleculin Biotech Inc
$ 1.21
(-4.72%)
7.11M
ADTXAditxt Inc
$ 0.0718
(-4.14%)
6.63M

Discussion

View Full Feed
gdog gdog 3 minutes ago
hopefuly there will be good news soon
when is the Cafc meeting???
NLST
NoScaredMoneyHere NoScaredMoneyHere 4 minutes ago
.. can’t blame the market at this point. Absent management along with no updates, kinda difficult to get new eyes here. Sh*t it’s kinda hard for us already here🤷🏽‍♂️.
GTCH
Grumpy58 Grumpy58 4 minutes ago
Feb 3rd 34 million shares traded whats up with that?
EATR
CMDawg CMDawg 5 minutes ago
Gives us more opportunities to buy lower.  Hopefully!   End goal is still the buy out.   Coming in two years or less.   
ELTP
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
jour_trader jour_trader 5 minutes ago
How do you interpret that from the Q?

style="font-size: 1em"I'm expecting Nasrat to confirm partial launch quantity is included because that's how accounting would record it. Rev wouldn't wait a week to be reported after a shipment on 12/26. I would be shocked at this.
ELTP
Stinger2014 Stinger2014 6 minutes ago
The Q is how do they fund production? So far by selling shares. They would be a good take over company, but Dave has the poison pill they would cost the buyer millions. GL
MULN
janice shell janice shell 6 minutes ago
More to the point: Why does Crushie continue to say everything Trump and his cronies are doing is legal? He obviously doesn't understand the law, or the premise that the rule of law is fundamental to our democracy.
rocioyogi rocioyogi 6 minutes ago
Definitely gonna be over 80 million yearly revenue just a matter of timing for the report product was finished so I’m sure
ELTP
al44 al44 6 minutes ago
A fitting place-

https://media.gettr.com/group8/getter/2025/02/13/22/c4aa162a-d301-7849-99b9-616ff8f7cea8/2c4c3aaf7767e91fe82da4053371a237_768x0.jpg
rodeoup rodeoup 7 minutes ago
Welcome aboard you picked a good one. There’s definitely some serious professional detractors/naysayers here, but I can tell you one thing and that is we definitely have more dedicated true longs that have done their research and really care about the future with Jared and company!!!
NBRI
zab zab 7 minutes ago
No wonder so many trump supporters are asking themselves,  how the he'll they voted for orange shittypants. 
skeptic7 skeptic7 7 minutes ago
No you don't.
FNMA
15for2 15for2 8 minutes ago
nice, thanks!~eom
janice shell janice shell 8 minutes ago
Sounds very tasty! Some avocado would have made it even better, but their current price is something else we have Trumpty to thank for.
rooster rooster 9 minutes ago
You a weird motherf**ker
Brysh Brysh 9 minutes ago
How far out of the loop? It looks like the CEO sold the company to Zenith (a Hong Kong company) - see note 7 in annual report.

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
Slojab Slojab 10 minutes ago
Well, all you groovy SANP shareholders, it looks like the stupid pineapple was the "BIG announcement" that Frank was talking about. And it's truly sad that it's the biggest announcement in SANP history. Oh, Frank. You're such an ass.

Holy moly Batman, $SANP BIG announcement mid next w
SANP
Steady_T Steady_T 10 minutes ago
You have forgotten to consider punitive damages which can be very much larger than the actual damages. Juries like to stick it to large corporations.

Before anyone starts counting the settlement, the judge needs to rule on the magistrate's decisions.
NWBO
ScottishTexan ScottishTexan 10 minutes ago
Used to be more amusing when we made some money.
HIRU
al44 al44 10 minutes ago
An analogy-

https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 2/13/25)

Daily Performance
Value Microcap Index:+0.47%
Value Microcap Index Rebalanced:+0.51%

Overall Performance
Value Microcap Index: -0.54%
Value Microcap Index Rebalanced:-0.37%

Your Recent History

Delayed Upgrade Clock