DAXsupersector Pharma and Healthcare Kurs (4N7G)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.19 | 2.2323674877 | 814.83 | 836.7 | 806.28 | 0 | 0 | IX |
| 4 | 24.44 | 3.02258279948 | 808.58 | 844.35 | 806.28 | 0 | 0 | IX |
| 12 | 56.22 | 7.23738414006 | 776.8 | 851.17 | 770.35 | 0 | 0 | IX |
| 26 | -42.63 | -4.86838348655 | 875.65 | 892.96 | 755.9 | 0 | 0 | IX |
| 52 | -49.25 | -5.58219139266 | 882.27 | 904.79 | 755.9 | 0 | 0 | IX |
| 156 | -212.94 | -20.3583311025 | 1045.96 | 1077.34 | 743.21 | 0 | 0 | IX |
| 260 | 130.88 | 18.6401572336 | 702.14 | 1242.49 | 702.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 836.7 | 7.48 | 0.90 | 836.7 | 836.7 | 836.7 | 0 |
| 1742232600 | 829.22 | 11.86 | 1.45 | 829.22 | 829.22 | 829.22 | 0 |
| 1741973400 | 817.36 | 11.08 | 1.37 | 817.36 | 817.36 | 817.36 | 0 |
| 1741887000 | 806.28 | -8.55 | -1.05 | 806.28 | 806.28 | 806.28 | 0 |
| 1741800600 | 814.83 | 4.93 | 0.61 | 814.83 | 814.83 | 814.83 | 0 |
| 1741714200 | 809.9 | -5.09 | -0.62 | 809.9 | 809.9 | 809.9 | 0 |
| 1741627800 | 814.99 | -4.96 | -0.60 | 814.99 | 814.99 | 814.99 | 0 |
| 1741368600 | 819.95 | -24.4 | -2.89 | 819.95 | 819.95 | 819.95 | 0 |
| 1741282200 | 844.35 | 9.52 | 1.14 | 844.35 | 844.35 | 844.35 | 0 |
| 1741195800 | 834.83 | 20.74 | 2.55 | 834.83 | 834.83 | 834.83 | 0 |
| 1741109400 | 814.09 | -24.87 | -2.96 | 814.09 | 814.09 | 814.09 | 0 |
| 1741023000 | 838.96 | 16.6 | 2.02 | 838.96 | 838.96 | 838.96 | 0 |
| 1740763800 | 822.36 | 0.82 | 0.10 | 822.36 | 822.36 | 822.36 | 0 |
| 1740677400 | 821.54 | -7.32 | -0.88 | 821.54 | 821.54 | 821.54 | 0 |
| 1740591000 | 828.86 | 14.35 | 1.76 | 828.86 | 828.86 | 828.86 | 0 |
| 1740504600 | 814.51 | -0.58 | -0.07 | 814.51 | 814.51 | 814.51 | 0 |
| 1740418200 | 815.09 | 2.74 | 0.34 | 815.09 | 815.09 | 815.09 | 0 |
| 1740159000 | 812.35 | 2.02 | 0.25 | 812.35 | 812.35 | 812.35 | 0 |
| 1740072600 | 810.33 | 1.75 | 0.22 | 810.33 | 810.33 | 810.33 | 0 |
| 1739986200 | 808.58 | -10.32 | -1.26 | 808.58 | 808.58 | 808.58 | 0 |
| 1739899800 | 818.9 | 0.54 | 0.07 | 818.9 | 818.9 | 818.9 | 0 |
| 1739813400 | 818.36 | 0.86 | 0.11 | 818.36 | 818.36 | 818.36 | 0 |
| 1739554200 | 817.5 | -13.77 | -1.66 | 817.5 | 817.5 | 817.5 | 0 |
| 1739467800 | 831.27 | 11.18 | 1.36 | 831.27 | 831.27 | 831.27 | 0 |
| 1739381400 | 820.09 | -1.12 | -0.14 | 820.09 | 820.09 | 820.09 | 0 |
| 1739295000 | 821.21 | -1.69 | -0.21 | 821.21 | 821.21 | 821.21 | 0 |
| 1739208600 | 822.9 | -1.85 | -0.22 | 822.9 | 822.9 | 822.9 | 0 |
| 1738949400 | 824.75 | -6.86 | -0.82 | 824.75 | 824.75 | 824.75 | 0 |
| 1738863000 | 831.61 | 4.64 | 0.56 | 831.61 | 831.61 | 831.61 | 0 |
| 1738776600 | 826.97 | 1.99 | 0.24 | 826.97 | 826.97 | 826.97 | 0 |
| 1738690200 | 824.98 | -6.26 | -0.75 | 824.98 | 824.98 | 824.98 | 0 |
| 1738603800 | 831.24 | -12.41 | -1.47 | 831.24 | 831.24 | 831.24 | 0 |
| 1738344600 | 843.65 | -7.52 | -0.88 | 843.65 | 843.65 | 843.65 | 0 |
| 1738258200 | 851.17 | 10 | 1.19 | 851.17 | 851.17 | 851.17 | 0 |
| 1738171800 | 841.17 | -0.97 | -0.12 | 841.17 | 841.17 | 841.17 | 0 |
| 1738085400 | 842.14 | 14.01 | 1.69 | 842.14 | 842.14 | 842.14 | 0 |
| 1737999000 | 828.13 | 6.2 | 0.75 | 828.13 | 828.13 | 828.13 | 0 |
| 1737739800 | 821.93 | -2.27 | -0.28 | 821.93 | 821.93 | 821.93 | 0 |
| 1737653400 | 824.2 | 4.29 | 0.52 | 824.2 | 824.2 | 824.2 | 0 |
| 1737567000 | 819.91 | 0 | 0.00 | 819.91 | 819.91 | 819.91 | 0 |
| 1737480600 | 819.91 | 7.78 | 0.96 | 819.91 | 819.91 | 819.91 | 0 |
| 1737394200 | 812.13 | 2.38 | 0.29 | 812.13 | 812.13 | 812.13 | 0 |
| 1737135000 | 809.75 | 7.3 | 0.91 | 809.75 | 809.75 | 809.75 | 0 |
| 1737048600 | 802.45 | 3.56 | 0.45 | 802.45 | 802.45 | 802.45 | 0 |
| 1736962200 | 798.89 | 13.27 | 1.69 | 798.89 | 798.89 | 798.89 | 0 |
| 1736875800 | 785.62 | -4.36 | -0.55 | 785.62 | 785.62 | 785.62 | 0 |
| 1736789400 | 789.98 | -4.11 | -0.52 | 789.98 | 789.98 | 789.98 | 0 |
| 1736530200 | 794.09 | 3.47 | 0.44 | 794.09 | 794.09 | 794.09 | 0 |
| 1736443800 | 790.62 | 1.8 | 0.23 | 790.62 | 790.62 | 790.62 | 0 |
| 1736357400 | 788.82 | -4.76 | -0.60 | 788.82 | 788.82 | 788.82 | 0 |
| 1736271000 | 793.58 | 6.22 | 0.79 | 793.58 | 793.58 | 793.58 | 0 |
| 1736184600 | 787.36 | 17.01 | 2.21 | 787.36 | 787.36 | 787.36 | 0 |
| 1735925400 | 770.35 | -4.52 | -0.58 | 770.35 | 770.35 | 770.35 | 0 |
| 1735839000 | 774.87 | 1.41 | 0.18 | 774.87 | 774.87 | 774.87 | 0 |
| 1735579800 | 773.46 | -3.34 | -0.43 | 773.46 | 773.46 | 773.46 | 0 |
| 1735320600 | 776.8 | 8.01 | 1.04 | 776.8 | 776.8 | 776.8 | 0 |
| 1734975000 | 768.79 | 0.73 | 0.10 | 768.79 | 768.79 | 768.79 | 0 |
| 1734715800 | 768.06 | -2.61 | -0.34 | 768.06 | 768.06 | 768.06 | 0 |
| 1734629400 | 770.67 | -14.36 | -1.83 | 770.67 | 770.67 | 770.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
