DAXsubsector All Home Construction and Furnishings Kurs Historical Data - 4N64

Period	Change	Change %	Open	High	Low
1	0.13	2.6	5	5.23	5	IX
4	0.36	7.54716981132	4.77	5.23	4.71	IX
12	0.35	7.32217573222	4.78	5.23	4.71	IX
26	0.49	10.5603448276	4.64	5.23	4.64	IX
52	0.66	14.7651006711	4.47	5.23	4.45	IX
156	-2.41	-31.9628647215	7.54	7.55	4.37	IX
260	2.04	66.0194174757	3.09	8.36	3.09	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1742491800	5.23	0.05	0.97	5.23	5.23	5.23
1742405400	5.18	0.11	2.17	5.18	5.18	5.18
1742319000	5.07	0.01	0.20	5.07	5.07	5.07
1742232600	5.0599999	0.06	1.20	5.0599999	5.0599999	5.0599999
1741973400	5	0.12	2.46	5	5	5
1741887000	4.88	-0.12	-2.40	4.88	4.88	4.88
1741800600	5	0.07	1.42	5	5	5
1741714200	4.93	0.06	1.23	4.93	4.93	4.93
1741627800	4.87	0.01	0.21	4.87	4.87	4.87
1741368600	4.86	0.05	1.04	4.86	4.86	4.86
1741282200	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1741195800	4.8099999	0.07	1.48	4.8099999	4.8099999	4.8099999
1741109400	4.74	-0.07	-1.46	4.74	4.74	4.74
1741023000	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999
1740763800	4.8099999	-0.02	-0.41	4.8099999	4.8099999	4.8099999
1740677400	4.83	0	0.00	4.83	4.83	4.83
1740591000	4.83	0.12	2.55	4.83	4.83	4.83
1740504600	4.71	-0.06	-1.26	4.71	4.71	4.71
1740418200	4.7699999	0	0.00	4.7699999	4.7699999	4.7699999
1740159000	4.7699999	0.04	0.85	4.7699999	4.7699999	4.7699999
1740072600	4.73	-0.11	-2.27	4.73	4.73	4.73
1739986200	4.84	-0.04	-0.82	4.84	4.84	4.84
1739899800	4.88	0.04	0.83	4.88	4.88	4.88
1739813400	4.84	-0.02	-0.41	4.84	4.84	4.84
1739554200	4.86	-0.02	-0.41	4.86	4.86	4.86
1739467800	4.88	0	0.00	4.88	4.88	4.88
1739381400	4.88	0.02	0.41	4.88	4.88	4.88
1739295000	4.86	0	0.00	4.86	4.86	4.86
1739208600	4.86	-0.01	-0.21	4.86	4.86	4.86
1738949400	4.87	-0.11	-2.21	4.87	4.87	4.87
1738863000	4.98	0.02	0.40	4.98	4.98	4.98
1738776600	4.96	-0.07	-1.39	4.96	4.96	4.96
1738690200	5.03	0.1	2.03	5.03	5.03	5.03
1738603800	4.93	0.08	1.65	4.93	4.93	4.93
1738344600	4.85	0.04	0.83	4.85	4.85	4.85
1738258200	4.8099999	0.04	0.84	4.8099999	4.8099999	4.8099999
1738171800	4.7699999	-0.05	-1.04	4.7699999	4.7699999	4.7699999
1738085400	4.82	0.01	0.21	4.82	4.82	4.82
1737999000	4.8099999	-0.05	-1.03	4.8099999	4.8099999	4.8099999
1737739800	4.86	0.13	2.75	4.86	4.86	4.86
1737653400	4.73	0.01	0.21	4.73	4.73	4.73
1737567000	4.72	0.01	0.21	4.72	4.72	4.72
1737480600	4.71	-0.07	-1.46	4.71	4.71	4.71
1737394200	4.78	-0.01	-0.21	4.78	4.78	4.78
1737135000	4.79	-0.03	-0.62	4.79	4.79	4.79
1737048600	4.82	-0.06	-1.23	4.82	4.82	4.82
1736962200	4.88	0.08	1.67	4.88	4.88	4.88
1736875800	4.8	0	0.00	4.8	4.8	4.8
1736789400	4.8	-0.07	-1.44	4.8	4.8	4.8
1736530200	4.87	-0.03	-0.61	4.87	4.87	4.87
1736443800	4.9	0.05	1.03	4.9	4.9	4.9
1736357400	4.85	-0.03	-0.61	4.85	4.85	4.85
1736271000	4.88	0.05	1.04	4.88	4.88	4.88
1736184600	4.83	0	0.00	4.83	4.83	4.83
1735925400	4.83	0	0.00	4.83	4.83	4.83
1735839000	4.83	0.05	1.05	4.83	4.83	4.83
1735579800	4.78	0	0.00	4.78	4.78	4.78
1735320600	4.78	0	0.00	4.78	4.78	4.78
1734975000	4.78	0	0.00	4.78	4.78	4.78
1734715800	4.78	-0.04	-0.83	4.78	4.78	4.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Home Construction and Furnishings Kurs (4N64)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Home Construction and Furnishings Kurs (4N64) Historical

DAXsubsector All Home Construction and Furnishings Kurs (4N64)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free