DAXsubsector All Construction and Engineering Kurs (4N5S)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.64 | -2.91637385805 | 227.68 | 227.68 | 220.56 | 0 | 0 | IX |
4 | 20.68 | 10.3214214414 | 200.36 | 227.68 | 198.2 | 0 | 0 | IX |
12 | 22.58 | 11.3776075784 | 198.46 | 227.68 | 197.56 | 0 | 0 | IX |
26 | 41.99 | 23.4515498464 | 179.05 | 227.68 | 177.51 | 0 | 0 | IX |
52 | 41.99 | 23.4515498464 | 179.05 | 227.68 | 175.53 | 0 | 0 | IX |
156 | 98.85 | 80.8986005401 | 122.19 | 227.68 | 83.67 | 0 | 0 | IX |
260 | 14.16 | 6.84454756381 | 206.88 | 227.68 | 81.35 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.