Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Kurs | 4N5S | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.17 | 0.66% | 179.41 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.41 | 178.24 |
4N5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.60 | 178.87 | 178.24 | 0.00 | 0 | 0.81 | 0.45% |
| 1 Month | 186.36 | 191.60 | 178.24 | 0.00 | 0 | -6.95 | -3.73% |
| 3 Months | 179.05 | 199.54 | 178.24 | 0.00 | 0 | 0.36 | 0.20% |
| 6 Months | 171.28 | 200.27 | 167.58 | 0.00 | 0 | 8.13 | 4.75% |
| 1 Year | 136.40 | 200.27 | 136.32 | 0.00 | 0 | 43.01 | 31.53% |
| 3 Years | 145.35 | 200.27 | 83.67 | 0.00 | 0 | 34.06 | 23.43% |
| 5 Years | 240.20 | 240.20 | 81.35 | 0.00 | 0 | -60.79 | -25.31% |
4N5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 179.41 | 1.17 | 0.66% | 179.41 | 179.41 | 179.41 | 0 |
| May 02 2024 | 178.24 | 0.00 | 0.00% | 178.24 | 178.24 | 178.24 | 0 |
| Apr 30 2024 | 178.24 | -0.63 | -0.35% | 178.24 | 178.24 | 178.24 | 0 |
| Apr 29 2024 | 178.87 | 0.27 | 0.15% | 178.87 | 178.87 | 178.87 | 0 |
| Apr 26 2024 | 178.60 | -3.61 | -1.98% | 178.60 | 178.60 | 178.60 | 0 |
| Apr 25 2024 | 182.21 | -5.05 | -2.70% | 182.21 | 182.21 | 182.21 | 0 |
| Apr 24 2024 | 187.26 | -0.91 | -0.48% | 187.26 | 187.26 | 187.26 | 0 |
| Apr 23 2024 | 188.17 | 1.09 | 0.58% | 188.17 | 188.17 | 188.17 | 0 |
| Apr 22 2024 | 187.08 | -2.35 | -1.24% | 187.08 | 187.08 | 187.08 | 0 |
| Apr 19 2024 | 189.43 | -2.17 | -1.13% | 189.43 | 189.43 | 189.43 | 0 |
| Apr 18 2024 | 191.60 | 4.34 | 2.32% | 191.60 | 191.60 | 191.60 | 0 |
| Apr 17 2024 | 187.26 | 4.33 | 2.37% | 187.26 | 187.26 | 187.26 | 0 |
| Apr 16 2024 | 182.93 | -1.45 | -0.79% | 182.93 | 182.93 | 182.93 | 0 |
| Apr 15 2024 | 184.38 | -3.43 | -1.83% | 184.38 | 184.38 | 184.38 | 0 |
| Apr 12 2024 | 187.81 | 3.43 | 1.86% | 187.81 | 187.81 | 187.81 | 0 |
| Apr 11 2024 | 184.38 | 0.00 | 0.00% | 184.38 | 184.38 | 184.38 | 0 |
| Apr 10 2024 | 184.38 | -0.90 | -0.49% | 184.38 | 184.38 | 184.38 | 0 |
| Apr 09 2024 | 185.28 | -3.07 | -1.63% | 185.28 | 185.28 | 185.28 | 0 |
| Apr 08 2024 | 188.35 | 1.99 | 1.07% | 188.35 | 188.35 | 188.35 | 0 |
| Apr 05 2024 | 186.36 | -4.34 | -2.28% | 186.36 | 186.36 | 186.36 | 0 |
| Apr 04 2024 | 190.70 | -0.54 | -0.28% | 190.70 | 190.70 | 190.70 | 0 |
