DAXsector Financial Services Performance (CXPV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.6 | -1.49971826102 | 2307.1 | 2311.34 | 2242.14 | 0 | 0 | IX |
| 4 | 66.73 | 3.02524741927 | 2205.77 | 2311.34 | 2181.28 | 0 | 0 | IX |
| 12 | 187.22 | 8.97817079721 | 2085.28 | 2317.55 | 2085.28 | 0 | 0 | IX |
| 26 | 149.67 | 7.05049391614 | 2122.83 | 2317.55 | 2010.12 | 0 | 0 | IX |
| 52 | 462.79 | 25.5726055556 | 1809.71 | 2317.55 | 1668.55 | 0 | 0 | IX |
| 156 | -619.82 | -21.4298556176 | 2892.32 | 2998.78 | 1607.19 | 0 | 0 | IX |
| 260 | 2.64 | 0.116306732574 | 2269.86 | 2998.78 | 1607.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
