
DAX 50 ESG USD PR (3BV1)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49.13 | 2.76637555815 | 1775.97 | 1853.5 | 1759.4 | 0 | 0 | IX |
4 | 103.33 | 6.00138229845 | 1721.77 | 1853.5 | 1673.44 | 0 | 0 | IX |
12 | 317.8 | 21.0840575864 | 1507.3 | 1853.5 | 1480.35 | 0 | 0 | IX |
26 | 264.65 | 16.9598513249 | 1560.45 | 1853.5 | 1449.9 | 0 | 0 | IX |
52 | 341.19 | 22.9926343242 | 1483.91 | 1853.5 | 1382.31 | 0 | 0 | IX |
156 | 465.21 | 34.2093845826 | 1359.89 | 1853.5 | 911.51 | 0 | 0 | IX |
260 | 1038.53 | 132.032749787 | 786.57 | 1853.5 | 770.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.