Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Divmsdax Index Price Return EUR | 2DW3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.08% | 166.22 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.13 | 165.50 | 166.74 | 166.09 | 166.36 |
2DW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.01 | 167.10 | 163.37 | 0.00 | 0 | 2.21 | 1.35% |
| 1 Month | 167.44 | 169.63 | 162.60 | 0.00 | 0 | -1.22 | -0.73% |
| 3 Months | 160.29 | 173.16 | 159.26 | 0.00 | 0 | 5.93 | 3.70% |
| 6 Months | 167.22 | 173.16 | 158.62 | 0.00 | 0 | -1.00 | -0.60% |
| 1 Year | 185.09 | 185.10 | 149.85 | 0.00 | 0 | -18.87 | -10.20% |
| 3 Years | 272.77 | 298.28 | 149.85 | 0.00 | 0 | -106.55 | -39.06% |
| 5 Years | 301.36 | 320.66 | 149.85 | 0.00 | 0 | -135.14 | -44.84% |
2DW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 166.22 | -0.18 | -0.11% | 166.13 | 166.74 | 165.50 | 0 |
| May 15 2024 | 166.40 | 0.01 | 0.01% | 165.93 | 166.89 | 165.62 | 0 |
| May 14 2024 | 166.39 | 0.67 | 0.40% | 165.78 | 167.10 | 164.88 | 0 |
| May 13 2024 | 165.72 | 0.87 | 0.53% | 164.54 | 165.87 | 164.33 | 0 |
| May 10 2024 | 164.85 | 1.02 | 0.62% | 164.05 | 165.22 | 164.05 | 0 |
| May 09 2024 | 163.83 | -1.49 | -0.90% | 164.01 | 164.40 | 163.37 | 0 |
| May 08 2024 | 165.32 | -2.25 | -1.34% | 166.62 | 167.41 | 164.96 | 0 |
| May 07 2024 | 167.57 | 2.61 | 1.58% | 164.89 | 167.75 | 164.89 | 0 |
| May 06 2024 | 164.96 | 1.63 | 1.00% | 163.57 | 165.61 | 163.57 | 0 |
| May 03 2024 | 163.33 | 0.60 | 0.37% | 163.17 | 164.93 | 163.17 | 0 |
| May 02 2024 | 162.73 | 0.07 | 0.04% | 163.14 | 163.67 | 162.60 | 0 |
| Apr 30 2024 | 162.66 | -1.56 | -0.95% | 164.12 | 164.50 | 162.66 | 0 |
| Apr 29 2024 | 164.22 | 0.26 | 0.16% | 164.35 | 164.35 | 162.86 | 0 |
| Apr 26 2024 | 163.96 | -0.13 | -0.08% | 162.83 | 164.84 | 162.83 | 0 |
| Apr 25 2024 | 164.09 | -3.42 | -2.04% | 166.73 | 166.97 | 163.94 | 0 |
| Apr 24 2024 | 167.51 | -1.64 | -0.97% | 169.27 | 169.63 | 167.41 | 0 |
| Apr 23 2024 | 169.15 | 1.11 | 0.66% | 168.41 | 169.34 | 168.24 | 0 |
| Apr 22 2024 | 168.04 | 0.28 | 0.17% | 168.17 | 168.76 | 167.65 | 0 |
| Apr 19 2024 | 167.76 | 0.12 | 0.07% | 167.14 | 167.99 | 166.15 | 0 |
| Apr 18 2024 | 167.64 | 0.61 | 0.37% | 167.44 | 167.97 | 166.20 | 0 |
| Apr 17 2024 | 167.03 | 0.76 | 0.46% | 166.37 | 168.29 | 166.10 | 0 |
