Deka DAX ex Financials 30 UCITS ETF (X29D)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0636 | 3.22655017595 | 32.964 | 34.1922 | 32.4367 | 0 | 0 | IX |
| 4 | 0.7718 | 2.32079817656 | 33.2558 | 34.4033 | 32.3658 | 0 | 0 | IX |
| 12 | 5.1688 | 17.9106546357 | 28.8588 | 34.4033 | 28.7737 | 0 | 0 | IX |
| 26 | 6.1087 | 21.880160035 | 27.9189 | 34.4033 | 27.6401 | 0 | 0 | IX |
| 52 | 6.1097 | 21.8845256986 | 27.9179 | 34.4033 | 26.1385 | 0 | 0 | IX |
| 156 | 7.896 | 30.216289856 | 26.1316 | 34.4033 | 20.4117 | 0 | 0 | IX |
| 260 | 16.9741 | 99.5344064268 | 17.0535 | 34.4033 | 15.762 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
