Deka DAX ex Financials 30 UCITS ETF (X29D)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4772 | -1.65666833306 | 28.8048 | 28.8048 | 27.9382 | 0 | 0 | IX |
| 4 | 0.7077 | 2.56228299161 | 27.6199 | 28.852 | 27.6199 | 0 | 0 | IX |
| 12 | -0.045 | -0.158603723311 | 28.3726 | 29.5398 | 27.5277 | 0 | 0 | IX |
| 26 | 2.4423 | 9.43508477785 | 25.8853 | 29.5398 | 25.8853 | 0 | 0 | IX |
| 52 | 1.5679 | 5.85918377261 | 26.7597 | 29.5398 | 23.2237 | 0 | 0 | IX |
| 156 | -1.197 | -4.05424628953 | 29.5246 | 30.9346 | 20.4117 | 0 | 0 | IX |
| 260 | 4.4621 | 18.6968636735 | 23.8655 | 30.9346 | 15.762 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
