BIOSENTA Historical Data - ZRO

Company Name	Stock Ticker Symbol	Market	Type
BIOSENTA Inc	ZRO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

ZRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.32	0.3204624	7,540	-0.035	-9.86%
1 Month	0.485	0.49	0.32	0.3554848	4,291	-0.165	-34.02%
3 Months	0.335	0.89	0.30	0.4229627	4,692	-0.015	-4.48%
6 Months	0.33	0.89	0.15	0.3804013	4,326	-0.01	-3.03%
1 Year	0.22	0.89	0.15	0.3870809	5,425	0.10	45.45%
3 Years	0.40	0.89	0.065	0.4579718	5,627	-0.08	-20.00%
5 Years	0.035	2.50	0.035	0.646982	8,562	0.285	814.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	22,013
Apr 26 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 25 2024	0.335	-0.02	-5.63%	0.335	0.335	0.335	541
Apr 24 2024	0.355	0.00	0.00%	0.355	0.355	0.355	67
Apr 23 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 22 2024	0.355	-0.095	-21.11%	0.35	0.355	0.35	6,500
Apr 19 2024	0.45	-0.04	-8.16%	0.45	0.45	0.45	4,000
Apr 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 16 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	1,000
Apr 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 11 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 10 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 09 2024	0.49	0.16	48.48%	0.49	0.49	0.49	2,000
Apr 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 04 2024	0.33	-0.155	-31.96%	0.33	0.33	0.33	2,000
Apr 03 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Apr 02 2024	0.485	-0.005	-1.02%	0.485	0.485	0.485	500
Apr 01 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0