![Xcite Resources Inc](/common/images/company/CNSX_XRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 36.9565217391 | 0.23 | 0.335 | 0.23 | 128509 | 0.28859434 | CS |
4 | 0.035 | 12.5 | 0.28 | 0.335 | 0.2 | 58449 | 0.27699413 | CS |
12 | 0.085 | 36.9565217391 | 0.23 | 0.335 | 0.16 | 43420 | 0.25441441 | CS |
26 | 0.19 | 152 | 0.125 | 0.335 | 0.11 | 58652 | 0.21864556 | CS |
52 | 0.215 | 215 | 0.1 | 0.335 | 0.065 | 61893 | 0.17704466 | CS |
156 | 0.21 | 200 | 0.105 | 0.335 | 0.065 | 56696 | 0.17265158 | CS |
260 | 0.21 | 200 | 0.105 | 0.335 | 0.065 | 56696 | 0.17265158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.