Waraba Gold Limited (WBGD)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 96248 | 0.0102078 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.055 | 0.01 | 64664 | 0.02075932 | CS |
| 12 | 0 | 0 | 0.01 | 0.055 | 0.005 | 121607 | 0.01605936 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.1 | 0.005 | 95717 | 0.01611383 | CS |
| 52 | -0.175 | -94.5945945946 | 0.185 | 0.33 | 0.005 | 52976 | 0.05864001 | CS |
| 156 | -0.3 | -96.7741935484 | 0.31 | 0.45 | 0.005 | 46584 | 0.08149002 | CS |
| 260 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51000 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725483900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1725397500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1725051900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724792700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 980 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724187900 | 0.01 | -0.03 | -75.00 | 0.01 | 0.01 | 0.01 | 677000 |
| 1724101500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723842300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723755900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723669500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723583100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723496700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723237500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1723151100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5910 |
| 1723064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722978300 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1722632700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 552 |
| 1722546300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722027900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721941500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721768700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721682300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721423100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721336700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721250300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11233 |
| 1721163900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721077500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720645500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 18000 |
| 1720559100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720472700 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 50000 |
| 1720213500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 28000 |
| 1720127100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1720040700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1719954300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 60832 |
| 1719608700 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 26225 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719435900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 150000 |
| 1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 104000 |
| 1719003900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 280000 |
| 1718917500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718831100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718744700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1718658300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718399100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1718312700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1718226300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
