Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,599 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | VRTX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 15:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 59,599 | - | 0.185 - 2.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:36 | 14,500 | $ 0.205 | CAD |
Vortex Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.20 | 0.2071333 | 70,541 | -0.005 | -2.38% |
| 1 Month | 0.235 | 0.235 | 0.185 | 0.2098358 | 77,631 | -0.03 | -12.77% |
| 3 Months | 0.295 | 0.345 | 0.185 | 0.2587315 | 92,524 | -0.09 | -30.51% |
| 6 Months | 0.38 | 0.85 | 0.185 | 0.4741979 | 226,076 | -0.175 | -46.05% |
| 1 Year | 0.55 | 2.32 | 0.185 | 1.03 | 322,986 | -0.345 | -62.73% |
| 3 Years | 0.10 | 2.32 | 0.10 | 1.03 | 272,017 | 0.105 | 105.00% |
| 5 Years | 0.10 | 2.32 | 0.10 | 1.03 | 272,017 | 0.105 | 105.00% |
