Triple One Metals Inc (TONE)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 19620 | 0.01001019 | CS |
4 | 0 | 0 | 0.01 | 0.025 | 0.005 | 131303 | 0.01004881 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 46442 | 0.01026813 | CS |
26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 39119 | 0.00946038 | CS |
52 | 0.005 | 100 | 0.005 | 0.05 | 0.005 | 24792 | 0.01275176 | CS |
156 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 17861 | 0.01334821 | CS |
260 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 17861 | 0.01334821 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.