Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triple One Metals Inc | TONE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
TONE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 34 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0154897 | 10,210 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0192541 | 15,210 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.04 | 0.01 | 0.0193706 | 17,807 | -0.01 | -40.00% |
| 1 Year | 0.02 | 0.05 | 0.005 | 0.0224988 | 18,958 | -0.005 | -25.00% |
| 3 Years | 0.05 | 0.05 | 0.005 | 0.0222854 | 19,317 | -0.035 | -70.00% |
| 5 Years | 0.05 | 0.05 | 0.005 | 0.0222854 | 19,317 | -0.035 | -70.00% |
TONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 67 |
| May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 26 |
| May 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| May 09 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 6,000 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 168 |
| May 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 02 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,020 |
