
Spetz Inc (SPTZ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -8.88888888889 | 0.45 | 0.45 | 0.41 | 2938 | 0.45 | CS |
4 | -0.33 | -44.5945945946 | 0.74 | 0.75 | 0.41 | 8366 | 0.59831706 | CS |
12 | 0.3 | 272.727272727 | 0.11 | 0.98 | 0.1 | 20905 | 0.40722757 | CS |
26 | 0.34 | 485.714285714 | 0.07 | 0.98 | 0.05 | 11213 | 0.35581562 | CS |
52 | 0.1 | 32.2580645161 | 0.31 | 0.98 | 0.05 | 7157 | 0.31332085 | CS |
156 | -2.59 | -86.3333333333 | 3 | 4 | 0.05 | 79498 | 1.46087124 | CS |
260 | -2.59 | -86.3333333333 | 3 | 4 | 0.05 | 79498 | 1.46087124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.