News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -16 | 0.125 | 0.135 | 0.09 | 571585 | 0.11893941 | CS |
| 4 | -0.105 | -50 | 0.21 | 0.21 | 0.09 | 689615 | 0.14788087 | CS |
| 12 | -0.235 | -69.1176470588 | 0.34 | 0.38 | 0.09 | 624669 | 0.22865583 | CS |
| 26 | 0.065 | 162.5 | 0.04 | 0.42 | 0.025 | 736797 | 0.21181222 | CS |
| 52 | 0.02 | 23.5294117647 | 0.085 | 0.42 | 0.02 | 418925 | 0.19121058 | CS |
| 156 | -0.015 | -12.5 | 0.12 | 0.42 | 0.01 | 209686 | 0.16150416 | CS |
| 260 | -0.015 | -12.5 | 0.12 | 0.42 | 0.01 | 209686 | 0.16150416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.11 | -0.01 | -8.33 | 0.125 | 0.13 | 0.11 | 425400 |
| 1740780300 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 88308 |
| 1740693900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.135 | 0.12 | 1785450 |
| 1740607500 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 157093 |
| 1740521100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 401675 |
| 1740434700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.14 | 0.12 | 1186801 |
| 1740175500 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.135 | 77933 |
| 1740089100 | 0.155 | 0.02 | 14.81 | 0.14 | 0.155 | 0.135 | 449500 |
| 1740002700 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 56443 |
| 1739916300 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.14 | 580334 |
| 1739570700 | 0.155 | 0.01 | 6.90 | 0.165 | 0.165 | 0.15 | 146352 |
| 1739484300 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 100727 |
| 1739397900 | 0.15 | 0.025 | 20.00 | 0.12 | 0.16 | 0.12 | 686355 |
| 1739311500 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 650405 |
| 1739225100 | 0.125 | -0.045 | -26.47 | 0.145 | 0.16 | 0.125 | 859548 |
| 1738965900 | 0.17 | 0.025 | 17.24 | 0.14 | 0.175 | 0.13 | 1348922 |
| 1738879500 | 0.145 | -0.05 | -25.64 | 0.17 | 0.175 | 0.14 | 1582679 |
| 1738793100 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.15 | 2209484 |
| 1738706700 | 0.19 | -0.03 | -13.64 | 0.21 | 0.21 | 0.19 | 309281 |
| 1738620300 | 0.22 | 0 | 0.00 | 0.185 | 0.225 | 0.185 | 242019 |
| 1738361100 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.23 | 0.19 | 318467 |
| 1738274700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.195 | 385588 |
| 1738188300 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2 | 334539 |
| 1738101900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.25 | 0.225 | 169125 |
| 1738015500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.2049999 | 341977 |
| 1737756300 | 0.225 | -0.03 | -11.76 | 0.24 | 0.25 | 0.225 | 287664 |
| 1737669900 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.23 | 137173 |
| 1737583500 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.245 | 156924 |
| 1737497100 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 362160 |
| 1737410700 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.245 | 1308393 |
| 1737151500 | 0.29 | 0.01 | 3.57 | 0.255 | 0.31 | 0.25 | 1694215 |
| 1737065100 | 0.28 | 0.015 | 5.66 | 0.26 | 0.28 | 0.235 | 1411315 |
| 1736978700 | 0.265 | 0 | 0.00 | 0.28 | 0.2849999 | 0.265 | 322578 |
| 1736892300 | 0.265 | 0 | 0.00 | 0.27 | 0.28 | 0.26 | 198784 |
| 1736805900 | 0.265 | 0 | 0.00 | 0.26 | 0.29 | 0.23 | 564166 |
| 1736546700 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.245 | 125223 |
| 1736460300 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 462928 |
| 1736373900 | 0.265 | -0.035 | -11.67 | 0.27 | 0.28 | 0.255 | 642567 |
| 1736287500 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.27 | 454525 |
| 1736201100 | 0.305 | 0.01 | 3.39 | 0.295 | 0.325 | 0.295 | 594062 |
| 1735941900 | 0.295 | 0.025 | 9.26 | 0.28 | 0.295 | 0.265 | 308154 |
| 1735855500 | 0.27 | -0.02 | -6.90 | 0.275 | 0.3 | 0.27 | 687328 |
| 1735682700 | 0.29 | 0.065 | 28.89 | 0.225 | 0.29 | 0.225 | 912001 |
| 1735596300 | 0.225 | -0.015 | -6.25 | 0.26 | 0.26 | 0.225 | 817145 |
| 1735337100 | 0.24 | -0.04 | -14.29 | 0.27 | 0.27 | 0.24 | 269347 |
| 1735077900 | 0.28 | 0.035 | 14.29 | 0.255 | 0.2849999 | 0.255 | 183625 |
| 1734991500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.275 | 0.23 | 188975 |
| 1734732300 | 0.255 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 796203 |
| 1734645900 | 0.255 | -0.03 | -10.53 | 0.275 | 0.305 | 0.22 | 551647 |
| 1734559500 | 0.2849999 | -0.05 | -14.93 | 0.315 | 0.32 | 0.27 | 1536915 |
| 1734473100 | 0.335 | 0.015 | 4.69 | 0.325 | 0.38 | 0.295 | 1000516 |
| 1734386700 | 0.32 | 0.015 | 4.92 | 0.33 | 0.355 | 0.315 | 731587 |
| 1734127500 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 716468 |
| 1734041100 | 0.305 | -0.025 | -7.58 | 0.3449999 | 0.3449999 | 0.295 | 836994 |
| 1733954700 | 0.33 | 0.01 | 3.13 | 0.33 | 0.36 | 0.325 | 801408 |
| 1733868300 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.29 | 1026070 |
| 1733781900 | 0.34 | -0.05 | -12.82 | 0.405 | 0.42 | 0.34 | 1238425 |
| 1733522700 | 0.39 | 0.08 | 25.81 | 0.32 | 0.42 | 0.315 | 2064624 |
| 1733436300 | 0.31 | 0.03 | 10.71 | 0.29 | 0.32 | 0.2849999 | 897483 |
| 1733349900 | 0.28 | 0 | 0.00 | 0.28 | 0.31 | 0.27 | 1568851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
